market maker quality

ISIN: CH1572243231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.12% 25.58 CHF 25.61 CHF 50,000 50,000 50,000 50,000 1,302,310 CHF 1,303,810 CHF 100.00% 100.00%
07/10/2026 0.11% 26.41 CHF 26.44 CHF 50,000 50,000 49,842 49,842 1,338,790 CHF 1,340,290 CHF 100.00% 100.00%
06/10/2026 0.10% 29.27 CHF 29.30 CHF 50,000 50,000 49,992 49,992 1,442,280 CHF 1,443,780 CHF 98.36% 98.36%
05/10/2026 0.10% 28.40 CHF 28.43 CHF 50,000 50,000 50,000 50,000 1,441,720 CHF 1,443,220 CHF 99.84% 99.84%
02/10/2026 0.10% 28.45 CHF 28.48 CHF 50,000 50,000 50,000 50,000 1,450,560 CHF 1,452,060 CHF 99.99% 99.99%
30/09/2026 0.11% 27.24 CHF 27.27 CHF 50,000 50,000 49,914 49,914 1,356,200 CHF 1,357,700 CHF 100.00% 100.00%
29/09/2026 0.11% 26.84 CHF 26.87 CHF 50,000 50,000 49,580 49,580 1,356,380 CHF 1,357,880 CHF 99.69% 99.69%
28/09/2026 0.11% 26.39 CHF 26.42 CHF 50,000 50,000 49,995 49,995 1,323,180 CHF 1,324,680 CHF 99.68% 99.68%
25/09/2026 0.11% 27.18 CHF 27.21 CHF 50,000 50,000 50,000 50,000 1,372,980 CHF 1,374,480 CHF 99.98% 99.98%
24/09/2026 0.11% 27.13 CHF 27.16 CHF 50,000 50,000 50,000 50,000 1,347,730 CHF 1,349,230 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.