market maker quality

ISIN: CH1572243231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/08/2026 0.45% 11.43 CHF 11.48 CHF 50,000 50,000 49,988 49,988 552,137 CHF 554,637 CHF 100.00% 100.00%
17/08/2026 0.48% 10.67 CHF 10.72 CHF 50,000 50,000 49,995 49,995 519,092 CHF 521,592 CHF 99.84% 99.84%
14/08/2026 0.51% 9.74 CHF 9.79 CHF 50,000 50,000 50,000 50,000 492,534 CHF 495,034 CHF 100.00% 100.00%
13/08/2026 0.47% 10.71 CHF 10.76 CHF 50,000 50,000 50,000 50,000 530,748 CHF 533,248 CHF 100.00% 100.00%
12/08/2026 0.46% 10.43 CHF 10.48 CHF 50,000 50,000 49,874 49,874 539,696 CHF 542,196 CHF 100.00% 100.00%
11/08/2026 0.45% 10.69 CHF 10.74 CHF 50,000 50,000 49,989 49,989 550,982 CHF 553,482 CHF 100.00% 100.00%
10/08/2026 0.43% 11.34 CHF 11.39 CHF 50,000 50,000 49,998 49,998 585,495 CHF 587,995 CHF 99.60% 99.60%
07/08/2026 0.43% 11.69 CHF 11.74 CHF 50,000 50,000 50,000 50,000 582,611 CHF 585,111 CHF 100.00% 100.00%
06/08/2026 0.44% 11.66 CHF 11.71 CHF 50,000 50,000 50,000 50,000 572,326 CHF 574,826 CHF 100.00% 100.00%
05/08/2026 0.45% 11.44 CHF 11.49 CHF 50,000 50,000 50,000 50,000 555,201 CHF 557,701 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.