market maker quality

ISIN: CH1572243272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 1.99 CHF 2.00 CHF 34,000 34,000 33,624 33,624 66,910 CHF 67,247 CHF 99.26% 99.26%
29/09/2026 0.49% 2.06 CHF 2.07 CHF 34,000 34,000 33,725 33,725 69,300 CHF 69,640 CHF 99.99% 99.99%
28/09/2026 0.50% 2.01 CHF 2.02 CHF 34,000 34,000 33,737 33,737 67,661 CHF 67,999 CHF 99.99% 99.99%
25/09/2026 0.49% 2.03 CHF 2.04 CHF 34,000 34,000 34,000 34,000 68,884 CHF 69,224 CHF 100.00% 100.00%
24/09/2026 0.49% 2.11 CHF 2.12 CHF 34,000 34,000 33,825 33,825 68,507 CHF 68,845 CHF 99.58% 99.58%
23/09/2026 0.54% 1.85 CHF 1.86 CHF 33,000 33,000 32,985 32,985 60,712 CHF 61,042 CHF 99.43% 99.43%
22/09/2026 0.56% 1.81 CHF 1.82 CHF 33,000 33,000 32,336 32,336 57,485 CHF 57,809 CHF 100.00% 100.00%
21/09/2026 0.55% 1.83 CHF 1.84 CHF 33,000 33,000 32,784 32,784 59,791 CHF 60,119 CHF 100.00% 100.00%
18/09/2026 0.54% 1.91 CHF 1.92 CHF 33,000 33,000 32,617 32,617 60,304 CHF 60,630 CHF 100.00% 100.00%
17/09/2026 0.53% 1.83 CHF 1.84 CHF 33,000 33,000 32,981 32,981 62,033 CHF 62,362 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.