market maker quality

ISIN: CH1572243314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.45% 2.20 CHF 2.21 CHF 34,000 34,000 33,624 33,624 74,051 CHF 74,388 CHF 99.26% 99.26%
29/09/2026 0.45% 2.28 CHF 2.29 CHF 34,000 34,000 33,728 33,728 76,472 CHF 76,812 CHF 100.00% 100.00%
28/09/2026 0.45% 2.23 CHF 2.24 CHF 34,000 34,000 33,737 33,737 74,856 CHF 75,194 CHF 99.96% 99.96%
25/09/2026 0.45% 2.24 CHF 2.25 CHF 34,000 34,000 34,000 34,000 76,128 CHF 76,468 CHF 99.99% 99.99%
24/09/2026 0.45% 2.32 CHF 2.33 CHF 34,000 34,000 33,825 33,825 75,710 CHF 76,048 CHF 99.56% 99.56%
23/09/2026 0.49% 2.07 CHF 2.08 CHF 33,000 33,000 32,984 32,984 67,721 CHF 68,051 CHF 99.44% 99.44%
22/09/2026 0.50% 2.02 CHF 2.03 CHF 33,000 33,000 32,328 32,328 64,368 CHF 64,692 CHF 99.94% 99.94%
21/09/2026 0.49% 2.04 CHF 2.05 CHF 33,000 33,000 32,783 32,783 66,785 CHF 67,113 CHF 99.99% 99.99%
18/09/2026 0.48% 2.12 CHF 2.13 CHF 33,000 33,000 32,618 32,618 67,263 CHF 67,589 CHF 99.99% 99.99%
17/09/2026 0.48% 2.04 CHF 2.05 CHF 33,000 33,000 32,982 32,982 69,050 CHF 69,380 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.