market maker quality

ISIN: CH1572243397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.56% 1.77 CHF 1.78 CHF 34,000 34,000 33,624 33,624 59,736 CHF 60,073 CHF 99.25% 99.25%
29/09/2026 0.55% 1.85 CHF 1.86 CHF 34,000 34,000 33,728 33,728 62,084 CHF 62,424 CHF 100.00% 100.00%
28/09/2026 0.56% 1.80 CHF 1.81 CHF 34,000 34,000 33,737 33,737 60,449 CHF 60,786 CHF 99.97% 99.97%
25/09/2026 0.55% 1.81 CHF 1.82 CHF 34,000 34,000 34,000 34,000 61,605 CHF 61,945 CHF 100.00% 100.00%
24/09/2026 0.55% 1.89 CHF 1.90 CHF 34,000 34,000 33,825 33,825 61,263 CHF 61,602 CHF 99.58% 99.58%
23/09/2026 0.61% 1.64 CHF 1.65 CHF 33,000 33,000 32,984 32,984 53,657 CHF 53,987 CHF 99.40% 99.40%
22/09/2026 0.64% 1.59 CHF 1.60 CHF 33,000 33,000 32,336 32,336 50,577 CHF 50,900 CHF 99.99% 99.99%
21/09/2026 0.62% 1.62 CHF 1.63 CHF 33,000 33,000 32,784 32,784 52,782 CHF 53,110 CHF 100.00% 100.00%
18/09/2026 0.61% 1.70 CHF 1.71 CHF 33,000 33,000 32,617 32,617 53,322 CHF 53,648 CHF 100.00% 100.00%
17/09/2026 0.60% 1.62 CHF 1.63 CHF 33,000 33,000 32,981 32,981 54,949 CHF 55,279 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.