market maker quality

ISIN: CH1572243710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.77% 0.56 CHF 0.57 CHF 132,000 132,000 129,006 129,006 72,380 CHF 73,670 CHF 100.00% 100.00%
19/06/2026 1.74% 0.57 CHF 0.58 CHF 136,000 136,000 131,535 131,535 74,840 CHF 76,155 CHF 100.00% 100.00%
18/06/2026 1.85% 0.54 CHF 0.55 CHF 132,000 132,000 128,563 128,563 68,731 CHF 70,017 CHF 100.00% 100.00%
17/06/2026 2.03% 0.50 CHF 0.51 CHF 128,000 128,000 124,638 124,638 60,731 CHF 61,977 CHF 99.22% 99.22%
16/06/2026 2.02% 0.48 CHF 0.49 CHF 128,000 128,000 124,652 124,652 61,185 CHF 62,432 CHF 100.00% 100.00%
15/06/2026 1.96% 0.52 CHF 0.53 CHF 132,000 132,000 125,259 125,259 63,305 CHF 64,557 CHF 99.99% 99.99%
12/06/2026 1.93% 0.48 CHF 0.49 CHF 128,000 128,000 125,950 125,950 64,714 CHF 65,973 CHF 99.40% 99.40%
11/06/2026 1.85% 0.53 CHF 0.54 CHF 132,000 132,000 128,561 128,561 68,774 CHF 70,059 CHF 99.99% 99.99%
10/06/2026 1.77% 0.56 CHF 0.57 CHF 132,000 132,000 128,789 128,789 71,992 CHF 73,279 CHF 99.95% 99.95%
09/06/2026 1.97% 0.52 CHF 0.53 CHF 132,000 132,000 124,976 124,976 62,713 CHF 63,963 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.