market maker quality

ISIN: CH1572243843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.50% 0.40 CHF 0.41 CHF 124,000 124,000 120,688 120,688 47,676 CHF 48,882 CHF 100.00% 100.00%
20/08/2026 2.20% 0.44 CHF 0.45 CHF 128,000 128,000 124,645 124,645 56,186 CHF 57,433 CHF 100.00% 100.00%
19/08/2026 1.97% 0.45 CHF 0.46 CHF 128,000 128,000 127,250 127,250 64,217 CHF 65,490 CHF 99.46% 99.46%
18/08/2026 1.89% 0.52 CHF 0.53 CHF 132,000 132,000 128,560 128,560 67,488 CHF 68,773 CHF 100.00% 100.00%
17/08/2026 1.94% 0.52 CHF 0.53 CHF 132,000 132,000 128,340 128,340 65,701 CHF 66,984 CHF 100.00% 100.00%
14/08/2026 1.85% 0.53 CHF 0.54 CHF 132,000 132,000 128,562 128,562 68,727 CHF 70,013 CHF 100.00% 100.00%
13/08/2026 2.00% 0.49 CHF 0.50 CHF 128,000 128,000 126,353 126,353 62,475 CHF 63,738 CHF 100.00% 100.00%
12/08/2026 2.17% 0.47 CHF 0.48 CHF 128,000 128,000 124,034 124,034 56,928 CHF 58,171 CHF 100.00% 100.00%
11/08/2026 2.13% 0.46 CHF 0.47 CHF 128,000 128,000 124,667 124,667 57,934 CHF 59,180 CHF 100.00% 100.00%
10/08/2026 2.07% 0.47 CHF 0.48 CHF 128,000 128,000 124,917 124,917 59,639 CHF 60,888 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.