market maker quality

ISIN: CH1572243918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.21% 0.46 CHF 0.47 CHF 124,000 124,000 120,691 120,691 53,993 CHF 55,200 CHF 100.00% 100.00%
20/08/2026 1.97% 0.49 CHF 0.50 CHF 128,000 128,000 124,646 124,646 62,776 CHF 64,023 CHF 100.00% 100.00%
19/08/2026 1.78% 0.50 CHF 0.51 CHF 128,000 128,000 127,249 127,249 70,848 CHF 72,120 CHF 99.42% 99.42%
18/08/2026 1.71% 0.58 CHF 0.59 CHF 132,000 132,000 128,560 128,560 74,401 CHF 75,687 CHF 100.00% 100.00%
17/08/2026 1.76% 0.57 CHF 0.58 CHF 132,000 132,000 128,340 128,340 72,457 CHF 73,740 CHF 100.00% 100.00%
14/08/2026 1.69% 0.58 CHF 0.59 CHF 132,000 132,000 128,562 128,562 75,446 CHF 76,732 CHF 100.00% 100.00%
13/08/2026 1.81% 0.54 CHF 0.55 CHF 128,000 128,000 126,352 126,352 69,095 CHF 70,358 CHF 100.00% 100.00%
12/08/2026 1.94% 0.52 CHF 0.53 CHF 128,000 128,000 124,031 124,031 63,521 CHF 64,764 CHF 100.00% 100.00%
11/08/2026 1.91% 0.51 CHF 0.52 CHF 128,000 128,000 124,666 124,666 64,544 CHF 65,791 CHF 100.00% 100.00%
10/08/2026 1.87% 0.53 CHF 0.54 CHF 128,000 128,000 124,920 124,920 66,128 CHF 67,377 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.