market maker quality

ISIN: CH1572244122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.33% 8.96 CHF 8.97 CHF 49,000 49,000 23,930 23,442 195,996 CHF 192,821 CHF 98.25% 98.76%
20/08/2026 0.34% 8.10 CHF 8.11 CHF 53,000 53,000 22,681 22,602 197,668 CHF 197,445 CHF 96.83% 98.89%
19/08/2026 0.94% 7.91 CHF 7.92 CHF 27,000 27,000 16,365 16,365 76,910 CHF 77,286 CHF 84.15% 87.92%
18/08/2026 1.07% 1.58 CHF 1.59 CHF 59,000 59,000 26,527 26,527 43,942 CHF 44,345 CHF 99.87% 99.87%
17/08/2026 1.12% 1.78 CHF 1.79 CHF 57,000 57,000 24,613 24,613 42,341 CHF 42,724 CHF 99.95% 99.95%
14/08/2026 1.06% 1.62 CHF 1.63 CHF 59,000 59,000 26,648 26,648 44,228 CHF 44,632 CHF 98.52% 98.52%
13/08/2026 1.05% 1.78 CHF 1.79 CHF 57,000 57,000 26,082 26,082 44,866 CHF 45,264 CHF 99.45% 99.52%
12/08/2026 1.06% 1.57 CHF 1.58 CHF 59,000 59,000 27,465 27,465 40,564 CHF 40,925 CHF 99.90% 99.90%
11/08/2026 1.17% 1.36 CHF 1.37 CHF 62,000 62,000 26,896 26,896 37,427 CHF 37,791 CHF 99.88% 99.88%
10/08/2026 1.08% 1.40 CHF 1.41 CHF 62,000 62,000 27,762 27,205 39,045 CHF 38,562 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.