market maker quality

ISIN: CH1572244619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.63% 0.32 CHF 0.33 CHF 215,000 215,000 99,208 99,208 27,866 CHF 29,159 CHF 100.00% 100.00%
20/08/2026 4.81% 0.26 CHF 0.27 CHF 225,000 225,000 98,680 98,680 28,230 CHF 29,503 CHF 100.00% 100.00%
19/08/2026 5.82% 0.30 CHF 0.31 CHF 220,000 220,000 98,496 98,496 27,031 CHF 28,307 CHF 99.31% 99.31%
18/08/2026 5.67% 0.24 CHF 0.25 CHF 220,000 220,000 98,428 98,428 25,334 CHF 26,609 CHF 99.82% 99.82%
17/08/2026 4.81% 0.29 CHF 0.30 CHF 215,000 215,000 96,934 96,934 29,385 CHF 30,640 CHF 99.88% 99.88%
14/08/2026 6.03% 0.28 CHF 0.29 CHF 220,000 220,000 97,521 97,521 25,704 CHF 26,971 CHF 99.89% 99.89%
13/08/2026 6.62% 0.25 CHF 0.26 CHF 220,000 220,000 98,063 98,063 23,911 CHF 25,256 CHF 99.89% 99.89%
12/08/2026 5.85% 0.24 CHF 0.25 CHF 225,000 225,000 97,793 97,793 24,727 CHF 26,000 CHF 99.89% 99.89%
11/08/2026 6.14% 0.28 CHF 0.29 CHF 220,000 220,000 98,143 98,143 25,061 CHF 26,333 CHF 100.00% 100.00%
10/08/2026 6.22% 0.23 CHF 0.24 CHF 220,000 220,000 98,907 98,907 22,975 CHF 24,256 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.