market maker quality

ISIN: CH1572244627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.32% 0.44 CHF 0.45 CHF 220,000 220,000 98,739 98,739 45,182 CHF 46,458 CHF 98.90% 98.90%
22/06/2026 3.52% 0.37 CHF 0.38 CHF 215,000 215,000 97,024 97,024 39,969 CHF 41,231 CHF 100.00% 100.00%
19/06/2026 3.33% 0.45 CHF 0.46 CHF 88,000 88,000 70,125 70,125 31,736 CHF 32,727 CHF 100.00% 100.00%
18/06/2026 3.51% 0.46 CHF 0.47 CHF 225,000 225,000 99,168 99,168 44,519 CHF 45,802 CHF 99.97% 99.97%
17/06/2026 4.01% 0.40 CHF 0.41 CHF 220,000 220,000 98,432 98,432 37,593 CHF 38,866 CHF 99.15% 99.15%
16/06/2026 4.71% 0.32 CHF 0.33 CHF 215,000 215,000 95,824 95,824 31,133 CHF 32,378 CHF 99.89% 99.89%
15/06/2026 5.61% 0.32 CHF 0.33 CHF 215,000 215,000 93,712 93,712 25,462 CHF 26,680 CHF 100.00% 100.00%
12/06/2026 4.74% 0.32 CHF 0.33 CHF 215,000 215,000 95,210 95,210 30,839 CHF 32,073 CHF 99.33% 99.33%
11/06/2026 3.97% 0.39 CHF 0.40 CHF 215,000 215,000 97,022 97,022 37,882 CHF 39,140 CHF 99.98% 99.98%
10/06/2026 4.79% 0.37 CHF 0.38 CHF 215,000 215,000 94,434 94,434 30,849 CHF 32,074 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.