market maker quality

ISIN: CH1572244726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.68% 1.47 CHF 1.48 CHF 320,000 320,000 102,250 102,250 153,658 CHF 154,682 CHF 99.78% 99.78%
31/07/2026 0.71% 1.45 CHF 1.46 CHF 320,000 320,000 102,235 101,794 147,007 CHF 147,410 CHF 98.70% 98.70%
30/07/2026 0.62% 1.53 CHF 1.54 CHF 340,000 340,000 110,150 110,150 173,512 CHF 174,615 CHF 99.57% 99.57%
29/07/2026 0.63% 1.67 CHF 1.68 CHF 360,000 360,000 111,346 111,346 182,053 CHF 183,168 CHF 99.98% 99.98%
28/07/2026 0.65% 1.60 CHF 1.61 CHF 350,000 350,000 110,311 110,311 177,450 CHF 178,556 CHF 99.83% 99.83%
27/07/2026 0.73% 1.51 CHF 1.52 CHF 330,000 330,000 98,703 98,703 143,691 CHF 144,700 CHF 99.94% 99.94%
24/07/2026 0.75% 1.43 CHF 1.44 CHF 310,000 310,000 97,774 97,774 136,732 CHF 137,712 CHF 99.43% 99.43%
23/07/2026 0.80% 1.35 CHF 1.36 CHF 300,000 300,000 91,781 91,781 119,866 CHF 120,790 CHF 99.96% 99.96%
22/07/2026 0.77% 1.28 CHF 1.29 CHF 290,000 290,000 93,490 93,490 124,662 CHF 125,613 CHF 99.36% 99.36%
21/07/2026 0.78% 1.32 CHF 1.33 CHF 290,000 290,000 94,413 94,413 126,362 CHF 127,311 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.