market maker quality

ISIN: CH1572250632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.24% 3.81 CHF 3.82 CHF 7,200 7,200 7,314 7,314 30,550 CHF 30,623 CHF 99.34% 99.34%
21/10/2026 0.23% 4.64 CHF 4.65 CHF 8,900 8,900 8,767 8,767 37,684 CHF 37,772 CHF 100.00% 100.00%
19/10/2026 0.22% 4.74 CHF 4.75 CHF 8,100 8,100 8,004 8,004 37,033 CHF 37,114 CHF 99.80% 99.80%
16/10/2026 0.21% 4.54 CHF 4.55 CHF 7,600 7,600 7,605 7,605 35,552 CHF 35,628 CHF 99.79% 100.00%
15/10/2026 0.21% 4.68 CHF 4.69 CHF 7,100 7,100 7,134 7,134 34,529 CHF 34,600 CHF 100.00% 100.00%
14/10/2026 0.36% 5.30 CHF 5.32 CHF 5,700 5,700 5,718 5,718 31,968 CHF 32,083 CHF 99.95% 100.00%
13/10/2026 0.29% 6.03 CHF 6.04 CHF 6,100 6,100 6,014 6,014 33,858 CHF 33,954 CHF 99.92% 99.92%
12/10/2026 0.34% 5.99 CHF 6.01 CHF 5,900 5,900 5,875 5,875 34,991 CHF 35,109 CHF 99.99% 99.99%
09/10/2026 0.33% 6.07 CHF 6.09 CHF 5,300 5,300 5,232 5,232 31,927 CHF 32,032 CHF 98.93% 98.93%
08/10/2026 0.16% 6.80 CHF 6.81 CHF 6,600 6,600 6,423 6,423 40,435 CHF 40,499 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.