market maker quality

ISIN: CH1572250632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.28% 6.69 CHF 6.71 CHF 5,500 5,500 5,515 5,515 39,552 CHF 39,662 CHF 100.00% 100.00%
19/08/2026 0.30% 6.46 CHF 6.48 CHF 5,000 5,000 4,979 4,979 33,506 CHF 33,605 CHF 99.73% 99.93%
18/08/2026 0.27% 7.19 CHF 7.21 CHF 5,000 5,000 4,979 4,979 37,120 CHF 37,219 CHF 100.00% 100.00%
17/08/2026 0.27% 7.41 CHF 7.43 CHF 5,000 5,000 4,980 4,980 36,443 CHF 36,542 CHF 100.00% 100.00%
14/08/2026 0.29% 7.43 CHF 7.45 CHF 5,800 5,800 5,693 5,693 39,873 CHF 39,987 CHF 98.61% 98.61%
13/08/2026 0.31% 6.27 CHF 6.29 CHF 5,800 5,800 5,776 5,776 36,716 CHF 36,831 CHF 100.00% 100.00%
12/08/2026 0.31% 6.53 CHF 6.55 CHF 5,800 5,800 5,776 5,776 37,351 CHF 37,466 CHF 99.98% 99.98%
11/08/2026 0.17% 6.26 CHF 6.27 CHF 6,800 6,800 6,680 6,680 38,716 CHF 38,783 CHF 99.95% 100.00%
10/08/2026 0.19% 5.44 CHF 5.45 CHF 6,700 6,700 6,610 6,610 34,925 CHF 34,992 CHF 100.00% 100.00%
07/08/2026 0.20% 5.40 CHF 5.41 CHF 7,200 7,200 7,070 7,070 35,929 CHF 36,000 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.