market maker quality

ISIN: CH1572250640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.26% 3.73 CHF 3.74 CHF 19,100 19,100 19,216 19,216 74,507 CHF 74,699 CHF 99.34% 99.34%
19/08/2026 0.27% 3.70 CHF 3.71 CHF 21,400 21,400 21,102 21,102 76,765 CHF 76,976 CHF 99.41% 99.41%
18/08/2026 0.29% 3.35 CHF 3.36 CHF 19,000 19,000 19,076 19,076 66,671 CHF 66,861 CHF 99.10% 99.10%
17/08/2026 0.27% 3.65 CHF 3.66 CHF 19,500 19,500 19,462 19,462 70,962 CHF 71,156 CHF 100.00% 100.00%
14/08/2026 0.27% 3.65 CHF 3.66 CHF 17,600 17,600 17,587 17,587 64,283 CHF 64,459 CHF 100.00% 100.00%
13/08/2026 0.26% 4.00 CHF 4.01 CHF 19,100 19,100 18,755 18,755 72,321 CHF 72,508 CHF 100.00% 100.00%
12/08/2026 0.26% 3.88 CHF 3.89 CHF 18,800 18,800 18,729 18,729 72,002 CHF 72,189 CHF 99.98% 99.98%
11/08/2026 0.26% 3.86 CHF 3.87 CHF 19,500 19,500 19,462 19,462 74,006 CHF 74,201 CHF 99.84% 99.84%
10/08/2026 0.26% 3.67 CHF 3.68 CHF 19,000 19,000 18,950 18,950 71,599 CHF 71,789 CHF 100.00% 100.00%
07/08/2026 0.26% 3.73 CHF 3.74 CHF 20,900 20,900 20,959 20,959 81,513 CHF 81,722 CHF 99.66% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.