market maker quality

ISIN: CH1572250665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.87% 3.90 CHF 3.91 CHF 53,700 53,700 27,027 27,027 106,061 CHF 107,593 CHF 99.92% 99.92%
19/06/2026 3.75% 4.29 CHF 4.40 CHF 24,200 24,200 21,036 21,036 90,306 CHF 93,586 CHF 99.98% 99.98%
18/06/2026 2.24% 3.82 CHF 3.83 CHF 43,500 43,500 22,182 22,182 84,585 CHF 86,057 CHF 99.85% 99.85%
17/06/2026 2.18% 3.95 CHF 3.96 CHF 40,600 40,600 21,153 21,153 88,009 CHF 89,538 CHF 99.79% 99.79%
16/06/2026 1.79% 4.66 CHF 4.67 CHF 53,300 53,300 26,668 26,668 113,472 CHF 114,979 CHF 100.00% 100.00%
15/06/2026 2.25% 4.26 CHF 4.27 CHF 38,200 38,200 19,260 19,260 85,475 CHF 86,912 CHF 99.84% 99.84%
12/06/2026 1.70% 5.56 CHF 5.57 CHF 37,300 37,300 19,370 19,370 115,390 CHF 116,867 CHF 98.52% 98.52%
11/06/2026 2.20% 8.56 CHF 8.58 CHF 17,500 17,500 8,971 8,971 83,203 CHF 84,644 CHF 97.56% 97.56%
10/06/2026 1.59% 11.39 CHF 11.41 CHF 20,200 20,200 10,002 10,002 110,000 CHF 111,432 CHF 99.09% 99.09%
09/06/2026 1.93% 10.32 CHF 10.34 CHF 18,800 18,800 9,432 9,432 94,596 CHF 96,031 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.