market maker quality

ISIN: CH1572250665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.37% 1.27 CHF 1.28 CHF 164,700 164,700 84,394 84,394 108,742 CHF 110,068 CHF 100.00% 100.00%
19/08/2026 1.40% 1.25 CHF 1.26 CHF 220,400 220,400 110,025 110,025 124,780 CHF 126,251 CHF 96.15% 96.15%
18/08/2026 0.94% 1.16 CHF 1.17 CHF 265,900 265,900 128,744 128,744 140,230 CHF 141,519 CHF 99.85% 99.85%
17/08/2026 1.58% 0.94 CHF 0.95 CHF 208,400 208,400 104,280 104,280 101,555 CHF 102,969 CHF 100.00% 100.00%
14/08/2026 1.00% 1.05 CHF 1.06 CHF 230,300 230,300 114,405 114,405 116,599 CHF 117,745 CHF 100.00% 100.00%
13/08/2026 1.38% 0.98 CHF 0.99 CHF 187,100 187,100 97,935 97,935 107,841 CHF 109,178 CHF 99.90% 99.90%
12/08/2026 1.44% 1.11 CHF 1.12 CHF 149,700 149,700 75,893 75,893 91,490 CHF 92,683 CHF 99.67% 99.67%
11/08/2026 1.27% 1.40 CHF 1.41 CHF 146,300 146,300 73,448 73,448 102,256 CHF 103,413 CHF 100.00% 100.00%
10/08/2026 1.36% 1.49 CHF 1.50 CHF 158,300 158,300 79,455 79,455 108,274 CHF 109,519 CHF 100.00% 100.00%
07/08/2026 1.26% 1.45 CHF 1.46 CHF 144,200 144,200 71,415 71,415 102,537 CHF 103,650 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.