market maker quality

ISIN: CH1572250681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.25% 0.31 CHF 0.32 CHF 502,400 502,400 257,487 257,487 78,979 CHF 81,555 CHF 100.00% 100.00%
19/08/2026 2.19% 0.35 CHF 0.36 CHF 332,400 332,400 165,898 165,898 72,545 CHF 74,205 CHF 96.14% 96.14%
18/08/2026 2.07% 0.39 CHF 0.40 CHF 244,100 244,100 118,189 118,189 55,202 CHF 56,385 CHF 99.85% 99.85%
17/08/2026 1.62% 0.65 CHF 0.66 CHF 267,200 267,200 133,672 133,672 82,897 CHF 84,235 CHF 99.97% 99.97%
14/08/2026 1.71% 0.56 CHF 0.57 CHF 256,400 256,400 127,459 127,459 75,340 CHF 76,617 CHF 100.00% 100.00%
13/08/2026 1.90% 0.62 CHF 0.63 CHF 288,400 288,400 150,981 150,981 81,986 CHF 83,499 CHF 99.90% 99.90%
12/08/2026 2.12% 0.53 CHF 0.54 CHF 364,600 364,600 184,794 184,794 90,009 CHF 91,860 CHF 99.69% 99.69%
11/08/2026 2.52% 0.40 CHF 0.41 CHF 418,300 418,300 210,072 210,072 84,828 CHF 86,933 CHF 100.00% 100.00%
10/08/2026 2.32% 0.37 CHF 0.38 CHF 383,700 383,700 192,544 192,544 81,246 CHF 83,175 CHF 99.93% 99.93%
07/08/2026 2.51% 0.39 CHF 0.40 CHF 417,900 417,900 206,934 206,934 81,275 CHF 83,347 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.