market maker quality

ISIN: CH1572250699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.05% 0.50 CHF 0.51 CHF 276,800 276,800 99,538 99,538 56,299 CHF 57,695 CHF 100.00% 100.00%
21/10/2026 1.00% 0.97 CHF 0.98 CHF 237,800 237,800 119,724 119,724 119,315 CHF 120,515 CHF 100.00% 100.00%
20/10/2026 1.54% 0.93 CHF 0.94 CHF 214,000 214,000 108,491 108,491 106,383 CHF 107,855 CHF 100.00% 100.00%
19/10/2026 0.92% 1.15 CHF 1.16 CHF 221,300 221,300 114,659 114,659 126,613 CHF 127,761 CHF 100.00% 100.00%
16/10/2026 1.36% 1.00 CHF 1.01 CHF 197,300 197,300 97,581 96,781 107,920 CHF 108,334 CHF 99.59% 99.59%
15/10/2026 1.50% 1.08 CHF 1.09 CHF 172,500 172,500 86,517 86,517 98,637 CHF 99,997 CHF 100.00% 100.00%
14/10/2026 1.10% 1.47 CHF 1.48 CHF 135,300 135,300 67,800 67,800 107,956 CHF 109,023 CHF 99.77% 99.77%
13/10/2026 1.03% 1.64 CHF 1.65 CHF 120,300 120,300 61,336 61,336 105,652 CHF 106,618 CHF 100.00% 100.00%
12/10/2026 1.12% 1.91 CHF 1.92 CHF 106,100 106,100 53,423 53,423 107,826 CHF 108,854 CHF 100.00% 100.00%
09/10/2026 0.98% 2.19 CHF 2.20 CHF 101,200 101,200 50,772 50,772 116,906 CHF 117,882 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.