market maker quality

ISIN: CH1572250699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.01% 2.33 CHF 2.34 CHF 96,900 96,900 49,631 49,631 113,703 CHF 114,660 CHF 100.00% 100.00%
19/08/2026 0.85% 2.46 CHF 2.47 CHF 77,200 77,200 38,567 38,567 108,903 CHF 109,714 CHF 96.14% 96.14%
18/08/2026 1.00% 2.68 CHF 2.69 CHF 64,000 64,000 31,026 31,026 91,986 CHF 92,749 CHF 99.85% 99.85%
17/08/2026 0.88% 3.63 CHF 3.64 CHF 66,100 66,100 33,110 33,110 115,868 CHF 116,691 CHF 100.00% 100.00%
14/08/2026 0.92% 3.30 CHF 3.31 CHF 65,300 65,300 32,451 32,451 110,001 CHF 110,814 CHF 100.00% 100.00%
13/08/2026 0.82% 3.52 CHF 3.53 CHF 69,400 69,400 36,316 36,316 116,032 CHF 116,816 CHF 99.90% 99.90%
12/08/2026 0.89% 3.14 CHF 3.15 CHF 81,300 81,300 41,235 41,235 122,173 CHF 123,056 CHF 99.69% 99.69%
11/08/2026 0.90% 2.60 CHF 2.61 CHF 90,500 90,500 45,459 45,459 118,781 CHF 119,664 CHF 100.00% 100.00%
10/08/2026 0.93% 2.45 CHF 2.46 CHF 86,000 86,000 43,201 43,201 115,684 CHF 116,607 CHF 100.00% 100.00%
07/08/2026 0.90% 2.53 CHF 2.54 CHF 90,600 90,600 44,868 44,868 114,665 CHF 115,532 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.