market maker quality

ISIN: CH1572250699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.69% 14.64 CHF 14.66 CHF 16,100 16,100 8,115 8,115 117,181 CHF 118,608 CHF 99.85% 99.85%
19/06/2026 4.10% 13.01 CHF 13.38 CHF 7,300 7,300 6,230 6,230 79,843 CHF 83,042 CHF 99.98% 99.98%
18/06/2026 1.51% 14.49 CHF 14.51 CHF 17,900 17,900 9,129 9,129 131,221 CHF 132,667 CHF 99.85% 99.85%
17/06/2026 1.58% 13.68 CHF 13.70 CHF 18,600 18,600 9,719 9,719 126,986 CHF 128,431 CHF 99.91% 99.91%
16/06/2026 1.70% 12.63 CHF 12.65 CHF 16,200 16,200 8,113 8,113 112,322 CHF 113,739 CHF 100.00% 100.00%
15/06/2026 1.53% 13.94 CHF 13.96 CHF 19,000 19,000 9,611 9,611 129,266 CHF 130,702 CHF 99.84% 99.84%
12/06/2026 1.77% 11.42 CHF 11.44 CHF 20,300 20,300 10,548 10,548 111,442 CHF 112,919 CHF 98.48% 98.48%
11/06/2026 1.53% 9.27 CHF 9.28 CHF 29,000 29,000 14,823 14,823 129,654 CHF 131,077 CHF 97.38% 97.38%
10/06/2026 1.85% 7.57 CHF 7.58 CHF 29,300 29,300 14,414 14,414 111,786 CHF 113,188 CHF 98.85% 98.85%
09/06/2026 1.63% 8.24 CHF 8.25 CHF 29,100 29,100 14,541 14,541 121,152 CHF 122,562 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.