market maker quality

ISIN: CH1572250707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.58% 0.99 CHF 1.00 CHF 188,400 188,400 96,576 96,576 93,442 CHF 94,752 CHF 100.00% 100.00%
19/08/2026 1.30% 1.07 CHF 1.08 CHF 137,400 137,400 68,569 68,569 87,390 CHF 88,454 CHF 96.14% 96.14%
18/08/2026 1.63% 1.17 CHF 1.18 CHF 107,400 107,400 52,000 52,000 70,005 CHF 70,993 CHF 99.85% 99.85%
17/08/2026 1.06% 1.76 CHF 1.77 CHF 114,200 114,200 57,122 57,122 96,132 CHF 97,027 CHF 99.97% 99.97%
14/08/2026 1.11% 1.56 CHF 1.57 CHF 111,300 111,300 55,314 55,314 89,430 CHF 90,299 CHF 100.00% 100.00%
13/08/2026 1.22% 1.69 CHF 1.70 CHF 121,700 121,700 63,685 63,685 95,829 CHF 96,835 CHF 99.90% 99.90%
12/08/2026 1.34% 1.47 CHF 1.48 CHF 148,200 148,200 75,119 75,119 103,086 CHF 104,266 CHF 99.69% 99.69%
11/08/2026 1.54% 1.17 CHF 1.18 CHF 167,500 167,500 84,104 84,104 98,784 CHF 100,108 CHF 100.00% 100.00%
10/08/2026 1.42% 1.08 CHF 1.09 CHF 156,400 156,400 78,504 78,504 95,355 CHF 96,585 CHF 99.93% 99.93%
07/08/2026 1.53% 1.13 CHF 1.14 CHF 167,500 167,500 82,983 82,983 95,011 CHF 96,305 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.