market maker quality

ISIN: CH1572250707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.18% 0.12 CHF 0.12 CHF 779,000 779,000 280,119 280,119 39,103 CHF 40,860 CHF 100.00% 100.00%
21/10/2026 - 0.28 CHF - CHF 662,200 0 0 0 0 CHF 0 CHF 100.00% 100.00%
20/10/2026 3.40% 0.27 CHF 0.28 CHF 573,900 573,900 283,347 283,347 81,601 CHF 84,400 CHF 93.69% 100.00%
19/10/2026 3.01% 0.35 CHF 0.36 CHF 609,700 609,700 315,804 315,804 105,459 CHF 108,621 CHF 100.00% 100.00%
16/10/2026 2.91% 0.30 CHF 0.31 CHF 510,600 510,600 252,383 250,317 85,361 CHF 87,159 CHF 99.59% 99.59%
15/10/2026 2.78% 0.32 CHF 0.33 CHF 429,400 429,400 215,411 215,411 75,536 CHF 77,700 CHF 100.00% 100.00%
14/10/2026 1.83% 0.49 CHF 0.50 CHF 317,100 317,100 158,752 158,752 85,980 CHF 87,579 CHF 99.77% 99.77%
13/10/2026 1.66% 0.56 CHF 0.57 CHF 273,300 273,300 139,301 139,301 83,521 CHF 84,915 CHF 100.00% 100.00%
12/10/2026 1.34% 0.68 CHF 0.69 CHF 233,000 233,000 117,318 117,318 86,403 CHF 87,578 CHF 100.00% 100.00%
09/10/2026 1.14% 0.82 CHF 0.83 CHF 220,900 220,900 110,876 110,876 96,476 CHF 97,587 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.