market maker quality

ISIN: CH1572250707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.05% 14.63 CHF 14.65 CHF 13,400 13,400 6,707 6,707 96,434 CHF 97,838 CHF 99.80% 99.80%
19/06/2026 5.06% 12.62 CHF 13.07 CHF 6,000 6,000 5,117 5,117 63,353 CHF 66,493 CHF 99.96% 99.96%
18/06/2026 1.77% 14.43 CHF 14.45 CHF 15,400 15,400 7,840 7,840 112,072 CHF 113,508 CHF 99.83% 99.83%
17/06/2026 1.84% 13.48 CHF 13.50 CHF 16,200 16,200 8,450 8,450 107,781 CHF 109,196 CHF 99.91% 99.91%
16/06/2026 2.07% 12.37 CHF 12.39 CHF 13,300 13,300 6,638 6,638 92,108 CHF 93,516 CHF 100.00% 100.00%
15/06/2026 1.79% 14.01 CHF 14.03 CHF 16,200 16,200 8,162 8,162 109,540 CHF 110,957 CHF 99.84% 99.84%
12/06/2026 2.16% 10.97 CHF 10.99 CHF 17,600 17,600 9,143 9,143 91,064 CHF 92,524 CHF 98.32% 98.32%
11/06/2026 1.80% 8.56 CHF 8.57 CHF 27,200 27,200 13,880 13,880 110,858 CHF 112,282 CHF 97.33% 97.33%
10/06/2026 2.32% 6.71 CHF 6.72 CHF 27,000 27,000 13,259 13,259 91,763 CHF 93,178 CHF 99.04% 99.04%
09/06/2026 1.96% 7.45 CHF 7.46 CHF 27,100 27,100 13,490 13,490 101,951 CHF 103,362 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.