market maker quality

ISIN: CH1572250715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.14% 0.25 CHF 0.25 CHF 579,700 579,700 296,951 296,951 74,709 CHF 76,305 CHF 100.00% 100.00%
19/08/2026 2.54% 0.24 CHF 0.25 CHF 854,200 854,200 426,463 426,463 89,402 CHF 91,537 CHF 96.16% 96.16%
18/08/2026 2.62% 0.22 CHF 0.22 CHF 1,111,300 1,111,300 538,006 538,006 105,732 CHF 108,425 CHF 99.87% 99.87%
17/08/2026 2.95% 0.16 CHF 0.17 CHF 801,800 801,800 401,099 401,099 67,871 CHF 69,879 CHF 100.00% 100.00%
14/08/2026 2.77% 0.19 CHF 0.20 CHF 909,200 909,200 451,676 451,676 81,934 CHF 84,197 CHF 100.00% 100.00%
13/08/2026 2.41% 0.17 CHF 0.18 CHF 681,900 681,900 356,980 356,980 73,449 CHF 75,237 CHF 99.90% 99.90%
12/08/2026 2.25% 0.21 CHF 0.22 CHF 482,200 482,200 244,340 244,340 58,266 CHF 59,570 CHF 99.72% 99.72%
11/08/2026 3.36% 0.30 CHF 0.31 CHF 455,000 455,000 228,440 228,440 67,414 CHF 69,691 CHF 100.00% 100.00%
10/08/2026 2.68% 0.33 CHF 0.34 CHF 507,200 507,200 254,505 254,505 73,486 CHF 75,566 CHF 100.00% 100.00%
07/08/2026 3.14% 0.32 CHF 0.33 CHF 443,900 443,900 219,868 219,868 68,457 CHF 70,619 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.