market maker quality

ISIN: CH1572250723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.55% 1.25 CHF 1.26 CHF 247,100 247,100 88,887 88,887 104,722 CHF 105,968 CHF 100.00% 100.00%
21/10/2026 - 0.73 CHF - CHF 232,400 0 0 0 0 CHF 0 CHF 100.00% 100.00%
20/10/2026 1.40% 0.77 CHF 0.78 CHF 278,900 278,900 137,692 137,692 100,177 CHF 101,557 CHF 93.69% 100.00%
19/10/2026 1.60% 0.58 CHF 0.59 CHF 216,800 216,800 112,331 112,331 69,860 CHF 70,984 CHF 100.00% 100.00%
16/10/2026 1.53% 0.75 CHF 0.76 CHF 298,900 298,900 147,764 146,555 100,066 CHF 100,740 CHF 99.58% 99.58%
15/10/2026 1.59% 0.69 CHF 0.70 CHF 351,000 351,000 176,091 176,091 115,691 CHF 117,461 CHF 100.00% 100.00%
14/10/2026 2.18% 0.52 CHF 0.53 CHF 419,400 419,400 209,998 209,998 100,052 CHF 102,167 CHF 99.77% 99.77%
13/10/2026 2.34% 0.45 CHF 0.46 CHF 476,200 476,200 242,685 242,685 104,784 CHF 107,214 CHF 100.00% 100.00%
12/10/2026 2.81% 0.39 CHF 0.40 CHF 546,100 546,100 274,945 274,945 99,499 CHF 102,251 CHF 100.00% 100.00%
09/10/2026 3.37% 0.33 CHF 0.34 CHF 547,300 547,300 274,703 274,703 83,825 CHF 86,578 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.