market maker quality

ISIN: CH1572250723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.60% 0.61 CHF 0.62 CHF 273,800 273,800 140,353 140,353 88,075 CHF 89,481 CHF 100.00% 100.00%
19/08/2026 1.97% 0.60 CHF 0.61 CHF 384,900 384,900 192,129 192,129 103,003 CHF 104,926 CHF 96.16% 96.16%
18/08/2026 2.02% 0.55 CHF 0.56 CHF 482,600 482,600 233,625 233,625 118,820 CHF 121,160 CHF 99.87% 99.87%
17/08/2026 2.25% 0.42 CHF 0.43 CHF 363,200 363,200 181,661 181,661 80,937 CHF 82,756 CHF 99.97% 99.97%
14/08/2026 2.14% 0.49 CHF 0.50 CHF 406,600 406,600 202,087 202,087 95,321 CHF 97,345 CHF 100.00% 100.00%
13/08/2026 1.91% 0.45 CHF 0.46 CHF 317,600 317,600 166,306 166,306 86,811 CHF 88,477 CHF 99.90% 99.90%
12/08/2026 1.69% 0.53 CHF 0.54 CHF 239,400 239,400 121,339 121,339 71,309 CHF 72,525 CHF 99.71% 99.71%
11/08/2026 1.42% 0.71 CHF 0.72 CHF 229,900 229,900 115,483 115,483 81,716 CHF 82,873 CHF 100.00% 100.00%
10/08/2026 1.52% 0.77 CHF 0.78 CHF 252,600 252,600 126,723 126,723 87,499 CHF 88,769 CHF 99.93% 99.93%
07/08/2026 1.39% 0.75 CHF 0.76 CHF 225,500 225,500 111,695 111,695 82,347 CHF 83,465 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.