market maker quality

ISIN: CH1572252133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/08/2026 0.37% 13.86 CHF 13.91 CHF 50,000 50,000 50,000 50,000 674,594 CHF 677,094 CHF 98.78% 98.78%
17/08/2026 0.39% 13.12 CHF 13.17 CHF 50,000 50,000 49,997 49,997 642,407 CHF 644,907 CHF 99.83% 99.83%
14/08/2026 0.40% 12.23 CHF 12.28 CHF 50,000 50,000 50,000 50,000 617,069 CHF 619,569 CHF 100.00% 100.00%
13/08/2026 0.38% 13.17 CHF 13.22 CHF 50,000 50,000 50,000 50,000 654,001 CHF 656,501 CHF 100.00% 100.00%
12/08/2026 0.38% 12.90 CHF 12.95 CHF 50,000 50,000 49,877 49,877 662,080 CHF 664,580 CHF 99.13% 99.13%
11/08/2026 0.37% 13.14 CHF 13.19 CHF 50,000 50,000 49,999 49,999 673,083 CHF 675,583 CHF 99.80% 99.80%
10/08/2026 0.35% 13.75 CHF 13.80 CHF 50,000 50,000 49,995 49,995 705,854 CHF 708,354 CHF 100.00% 100.00%
07/08/2026 0.35% 14.09 CHF 14.14 CHF 50,000 50,000 50,000 50,000 703,166 CHF 705,666 CHF 100.00% 100.00%
06/08/2026 0.36% 14.07 CHF 14.12 CHF 50,000 50,000 50,000 50,000 692,890 CHF 695,390 CHF 100.00% 100.00%
05/08/2026 0.37% 13.84 CHF 13.89 CHF 50,000 50,000 50,000 50,000 676,374 CHF 678,874 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.