market maker quality

ISIN: CH1572252133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.10% 28.10 CHF 28.13 CHF 50,000 50,000 50,000 50,000 1,428,270 CHF 1,429,770 CHF 100.00% 100.00%
07/10/2026 0.10% 28.93 CHF 28.96 CHF 50,000 50,000 49,842 49,842 1,464,200 CHF 1,465,700 CHF 100.00% 100.00%
06/10/2026 0.10% 31.78 CHF 31.81 CHF 50,000 50,000 49,992 49,992 1,567,800 CHF 1,569,300 CHF 98.34% 98.34%
05/10/2026 0.10% 30.91 CHF 30.94 CHF 50,000 50,000 50,000 50,000 1,567,070 CHF 1,568,570 CHF 99.88% 99.88%
02/10/2026 0.10% 30.95 CHF 30.98 CHF 50,000 50,000 50,000 50,000 1,575,410 CHF 1,576,910 CHF 99.99% 99.99%
30/09/2026 0.10% 29.75 CHF 29.78 CHF 50,000 50,000 49,913 49,913 1,481,630 CHF 1,483,130 CHF 100.00% 100.00%
29/09/2026 0.10% 29.35 CHF 29.38 CHF 50,000 50,000 49,595 49,595 1,481,420 CHF 1,482,920 CHF 99.69% 99.69%
28/09/2026 0.10% 28.90 CHF 28.93 CHF 50,000 50,000 49,995 49,995 1,448,370 CHF 1,449,870 CHF 99.36% 99.36%
25/09/2026 0.10% 29.67 CHF 29.70 CHF 50,000 50,000 50,000 50,000 1,497,710 CHF 1,499,210 CHF 100.00% 100.00%
24/09/2026 0.10% 29.62 CHF 29.65 CHF 50,000 50,000 50,000 50,000 1,472,240 CHF 1,473,740 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.