market maker quality

ISIN: CH1572252216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.57% 0.63 CHF 0.64 CHF 136,000 136,000 136,435 136,435 86,123 CHF 87,487 CHF 100.00% 100.00%
20/08/2026 1.44% 0.71 CHF 0.72 CHF 140,000 140,000 140,105 140,105 97,269 CHF 98,670 CHF 100.00% 100.00%
19/08/2026 1.53% 0.64 CHF 0.65 CHF 138,000 138,000 136,656 136,656 88,430 CHF 89,797 CHF 99.41% 99.41%
18/08/2026 1.61% 0.68 CHF 0.69 CHF 138,000 138,000 134,777 134,777 83,259 CHF 84,607 CHF 100.00% 100.00%
17/08/2026 1.69% 0.61 CHF 0.62 CHF 134,000 134,000 134,047 134,047 78,866 CHF 80,207 CHF 100.00% 100.00%
14/08/2026 1.68% 0.58 CHF 0.59 CHF 134,000 134,000 133,825 133,825 79,112 CHF 80,450 CHF 100.00% 100.00%
13/08/2026 1.76% 0.57 CHF 0.58 CHF 134,000 134,000 133,269 133,269 75,080 CHF 76,413 CHF 100.00% 100.00%
12/08/2026 1.83% 0.55 CHF 0.56 CHF 132,000 132,000 131,712 131,712 71,814 CHF 73,134 CHF 100.00% 100.00%
11/08/2026 1.81% 0.55 CHF 0.56 CHF 132,000 132,000 132,501 132,501 72,439 CHF 73,764 CHF 100.00% 100.00%
10/08/2026 1.64% 0.57 CHF 0.58 CHF 134,000 134,000 135,641 135,641 81,832 CHF 83,188 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.