market maker quality

ISIN: CH1572252216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.09% 0.90 CHF 0.91 CHF 154,000 154,000 153,932 153,932 139,969 CHF 141,508 CHF 100.00% 100.00%
20/10/2026 1.07% 0.91 CHF 0.92 CHF 154,000 154,000 155,465 155,465 145,098 CHF 146,653 CHF 100.00% 100.00%
19/10/2026 1.11% 0.90 CHF 0.91 CHF 154,000 154,000 153,370 153,370 137,804 CHF 139,338 CHF 100.00% 100.00%
16/10/2026 1.15% 0.87 CHF 0.88 CHF 152,000 152,000 151,258 151,258 130,705 CHF 132,217 CHF 100.00% 100.00%
15/10/2026 1.08% 0.89 CHF 0.90 CHF 152,000 152,000 153,886 153,886 142,094 CHF 143,633 CHF 100.00% 100.00%
14/10/2026 1.12% 0.91 CHF 0.92 CHF 152,000 152,000 150,934 150,934 133,895 CHF 135,404 CHF 100.00% 100.00%
13/10/2026 1.13% 0.89 CHF 0.90 CHF 152,000 152,000 151,141 151,141 133,429 CHF 134,941 CHF 100.00% 100.00%
12/10/2026 1.11% 0.89 CHF 0.90 CHF 152,000 152,000 151,808 151,808 135,661 CHF 137,179 CHF 100.00% 100.00%
09/10/2026 1.15% 0.86 CHF 0.87 CHF 150,000 150,000 149,710 149,710 130,512 CHF 132,015 CHF 99.77% 99.77%
08/10/2026 0.98% 1.01 CHF 1.02 CHF 158,000 158,000 158,679 158,679 161,167 CHF 162,754 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.