market maker quality

ISIN: CH1572252265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.38% 1.00 CHF 1.01 CHF 270,000 270,000 136,202 136,202 134,825 CHF 137,463 CHF 99.93% 99.93%
19/06/2026 4.30% 0.91 CHF 0.94 CHF 122,000 122,000 106,182 106,182 95,243 CHF 99,306 CHF 99.98% 99.98%
18/06/2026 2.38% 1.00 CHF 1.01 CHF 270,000 270,000 137,908 137,908 136,486 CHF 139,161 CHF 99.85% 99.85%
17/06/2026 2.01% 0.95 CHF 0.96 CHF 270,000 270,000 140,671 140,671 128,310 CHF 130,534 CHF 99.88% 99.88%
16/06/2026 2.46% 0.86 CHF 0.87 CHF 280,000 280,000 140,369 140,369 130,938 CHF 133,650 CHF 100.00% 100.00%
15/06/2026 1.97% 0.94 CHF 0.95 CHF 280,000 280,000 141,434 141,434 128,580 CHF 130,800 CHF 99.84% 99.84%
12/06/2026 2.30% 0.77 CHF 0.78 CHF 290,000 290,000 151,320 151,320 108,963 CHF 111,171 CHF 99.33% 99.33%
11/06/2026 2.91% 0.59 CHF 0.60 CHF 310,000 310,000 157,576 157,576 86,538 CHF 88,700 CHF 99.30% 99.30%
10/06/2026 3.69% 0.44 CHF 0.45 CHF 330,000 330,000 164,377 164,377 75,300 CHF 77,547 CHF 99.78% 99.78%
09/06/2026 3.12% 0.50 CHF 0.51 CHF 320,000 320,000 160,760 160,760 81,927 CHF 84,126 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.