market maker quality

ISIN: CH1572252364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 0.90% 1.19 CHF 1.20 CHF 210,000 210,000 82,163 82,163 94,037 CHF 94,860 CHF 100.00% 100.00%
14/07/2026 1.00% 1.07 CHF 1.08 CHF 205,000 205,000 79,669 79,669 83,474 CHF 84,273 CHF 99.87% 99.87%
13/07/2026 0.98% 1.02 CHF 1.03 CHF 200,000 200,000 78,877 78,877 81,447 CHF 82,237 CHF 100.00% 100.00%
10/07/2026 1.04% 1.00 CHF 1.01 CHF 200,000 200,000 78,316 78,316 77,550 CHF 78,335 CHF 99.72% 99.72%
09/07/2026 1.07% 0.87 CHF 0.88 CHF 190,000 190,000 76,919 76,919 72,309 CHF 73,080 CHF 100.00% 100.00%
08/07/2026 0.92% 1.07 CHF 1.08 CHF 200,000 200,000 80,341 80,341 87,054 CHF 87,859 CHF 99.62% 99.62%
07/07/2026 0.93% 1.11 CHF 1.12 CHF 205,000 205,000 81,046 81,046 88,560 CHF 89,372 CHF 99.88% 99.88%
06/07/2026 0.92% 1.03 CHF 1.04 CHF 200,000 200,000 81,735 81,735 87,702 CHF 88,521 CHF 97.85% 97.85%
03/07/2026 0.90% 1.08 CHF 1.09 CHF 62,000 62,000 48,810 48,810 53,790 CHF 54,278 CHF 99.85% 99.85%
02/07/2026 1.30% 1.18 CHF 1.19 CHF 215,000 215,000 76,798 76,798 85,115 CHF 85,903 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.