market maker quality

ISIN: CH1572252380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 0.71% 1.48 CHF 1.49 CHF 210,000 210,000 82,165 82,165 118,661 CHF 119,484 CHF 100.00% 100.00%
14/07/2026 0.77% 1.37 CHF 1.38 CHF 205,000 205,000 79,677 79,677 107,370 CHF 108,169 CHF 99.87% 99.87%
13/07/2026 0.76% 1.32 CHF 1.33 CHF 200,000 200,000 78,874 78,874 105,129 CHF 105,919 CHF 99.98% 99.98%
10/07/2026 0.80% 1.30 CHF 1.31 CHF 200,000 200,000 78,314 78,314 100,971 CHF 101,756 CHF 99.73% 99.73%
09/07/2026 0.82% 1.17 CHF 1.18 CHF 190,000 190,000 76,879 76,879 95,256 CHF 96,026 CHF 100.00% 100.00%
08/07/2026 0.73% 1.37 CHF 1.38 CHF 200,000 200,000 80,358 80,358 111,142 CHF 111,947 CHF 99.62% 99.62%
07/07/2026 0.73% 1.41 CHF 1.42 CHF 205,000 205,000 81,047 81,047 112,768 CHF 113,580 CHF 99.88% 99.88%
06/07/2026 0.72% 1.33 CHF 1.34 CHF 200,000 200,000 81,738 81,738 112,131 CHF 112,950 CHF 97.83% 97.83%
03/07/2026 0.71% 1.38 CHF 1.39 CHF 62,000 62,000 48,805 48,805 68,308 CHF 68,796 CHF 99.85% 99.85%
02/07/2026 1.03% 1.48 CHF 1.49 CHF 215,000 215,000 76,810 76,810 107,994 CHF 108,782 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.