market maker quality

ISIN: CH1572252604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.02% 0.92 CHF 0.93 CHF 145,000 145,000 50,348 49,619 48,664 CHF 48,408 CHF 98.75% 98.75%
30/07/2026 1.52% 0.81 CHF 0.82 CHF 149,000 149,000 88,866 75,788 68,433 CHF 61,300 CHF 44.35% 99.75%
29/07/2026 1.86% 0.48 CHF 0.51 CHF 162,000 7,000 39,595 8,148 21,539 CHF 4,652 CHF 87.66% 99.79%
28/07/2026 1.36% 0.61 CHF 0.62 CHF 155,000 142,000 52,262 49,009 36,012 CHF 34,568 CHF 99.80% 99.80%
27/07/2026 0.86% 0.86 CHF 0.87 CHF 146,000 146,000 46,087 46,087 49,761 CHF 50,231 CHF 99.91% 99.91%
24/07/2026 0.78% 1.20 CHF 1.21 CHF 135,000 135,000 46,131 46,131 58,405 CHF 58,867 CHF 99.82% 99.82%
23/07/2026 0.79% 1.34 CHF 1.35 CHF 131,000 131,000 45,366 45,366 60,756 CHF 61,211 CHF 99.88% 99.88%
22/07/2026 0.84% 1.32 CHF 1.33 CHF 132,000 132,000 46,582 46,582 59,252 CHF 59,724 CHF 97.48% 97.48%
21/07/2026 0.80% 1.40 CHF 1.41 CHF 130,000 130,000 46,163 46,163 60,620 CHF 61,083 CHF 99.69% 99.69%
20/07/2026 0.89% 1.08 CHF 1.09 CHF 140,000 140,000 47,777 47,777 54,916 CHF 55,395 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.