market maker quality

ISIN: CH1572252604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.14% 0.89 CHF 0.90 CHF 141,000 141,000 56,351 56,351 50,169 CHF 50,733 CHF 99.77% 99.77%
29/09/2026 1.33% 0.83 CHF 0.84 CHF 143,000 143,000 56,737 56,737 45,653 CHF 46,230 CHF 99.98% 99.98%
28/09/2026 1.69% 0.59 CHF 0.60 CHF 152,000 152,000 61,711 61,711 37,272 CHF 37,889 CHF 95.28% 95.28%
25/09/2026 1.52% 0.64 CHF 0.65 CHF 151,000 151,000 59,602 59,602 38,973 CHF 39,570 CHF 99.97% 99.97%
24/09/2026 1.99% 0.49 CHF 0.50 CHF 157,000 157,000 62,130 62,130 31,107 CHF 31,729 CHF 99.97% 99.97%
23/09/2026 1.90% 0.58 CHF 0.59 CHF 154,000 154,000 61,520 61,520 32,231 CHF 32,847 CHF 99.78% 99.78%
22/09/2026 2.13% 0.51 CHF 0.52 CHF 157,000 157,000 61,025 61,025 29,749 CHF 30,360 CHF 99.87% 99.87%
21/09/2026 2.30% 0.47 CHF 0.48 CHF 159,000 159,000 61,725 61,725 27,097 CHF 27,715 CHF 100.00% 100.00%
18/09/2026 4.81% 0.28 CHF 0.29 CHF 168,000 168,000 68,187 68,187 15,473 CHF 16,155 CHF 99.88% 99.88%
17/09/2026 4.67% 0.17 CHF 0.18 CHF 175,000 175,000 67,583 67,583 13,378 CHF 14,055 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.