market maker quality

ISIN: CH1572252653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.28% 0.72 CHF 0.73 CHF 145,000 82,000 50,301 38,500 38,282 CHF 30,155 CHF 98.77% 98.77%
30/07/2026 1.60% 0.61 CHF 0.62 CHF 149,000 9,000 148,646 15,591 92,569 CHF 10,126 CHF 19.08% 99.77%
29/07/2026 - 0.33 CHF - CHF 162,000 0 0 0 0 CHF 0 CHF 0.00% 99.80%
28/07/2026 1.75% 0.46 CHF 0.46 CHF 155,000 16,000 37,107 17,373 20,661 CHF 10,351 CHF 87.01% 99.83%
27/07/2026 1.05% 0.65 CHF 0.66 CHF 146,000 146,000 46,095 46,095 40,216 CHF 40,687 CHF 99.91% 99.91%
24/07/2026 0.92% 1.00 CHF 1.01 CHF 135,000 135,000 46,132 46,132 48,843 CHF 49,306 CHF 99.83% 99.83%
23/07/2026 0.94% 1.13 CHF 1.14 CHF 131,000 131,000 45,366 45,366 51,384 CHF 51,839 CHF 99.88% 99.88%
22/07/2026 1.00% 1.12 CHF 1.13 CHF 132,000 132,000 46,589 46,589 49,691 CHF 50,164 CHF 97.49% 97.49%
21/07/2026 0.95% 1.20 CHF 1.21 CHF 130,000 130,000 46,183 46,183 51,160 CHF 51,624 CHF 99.69% 99.69%
20/07/2026 1.09% 0.88 CHF 0.89 CHF 140,000 140,000 47,778 47,778 45,149 CHF 45,628 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.