market maker quality

ISIN: CH1572252802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 0.65% 1.61 CHF 1.62 CHF 210,000 210,000 82,164 82,164 128,959 CHF 129,782 CHF 100.00% 100.00%
14/07/2026 0.70% 1.50 CHF 1.51 CHF 205,000 205,000 79,645 79,645 117,286 CHF 118,084 CHF 99.87% 99.87%
13/07/2026 0.69% 1.45 CHF 1.46 CHF 200,000 200,000 78,880 78,880 115,002 CHF 115,792 CHF 100.00% 100.00%
10/07/2026 0.73% 1.43 CHF 1.44 CHF 200,000 200,000 78,313 78,313 110,707 CHF 111,492 CHF 99.72% 99.72%
09/07/2026 0.74% 1.30 CHF 1.31 CHF 190,000 190,000 76,923 76,923 104,888 CHF 105,659 CHF 100.00% 100.00%
08/07/2026 0.67% 1.49 CHF 1.50 CHF 200,000 200,000 80,367 80,367 121,209 CHF 122,014 CHF 99.63% 99.63%
07/07/2026 0.67% 1.53 CHF 1.54 CHF 205,000 205,000 81,051 81,051 122,869 CHF 123,681 CHF 99.88% 99.88%
06/07/2026 0.66% 1.45 CHF 1.46 CHF 200,000 200,000 81,731 81,731 122,285 CHF 123,103 CHF 97.85% 97.85%
03/07/2026 0.65% 1.50 CHF 1.51 CHF 62,000 62,000 48,802 48,802 74,341 CHF 74,829 CHF 99.86% 99.86%
02/07/2026 0.95% 1.61 CHF 1.62 CHF 215,000 215,000 76,837 76,837 117,620 CHF 118,408 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.