market maker quality

ISIN: CH1572252893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.07% 2.22 CHF 2.23 CHF 77,000 77,000 35,123 35,123 75,962 CHF 76,600 CHF 100.00% 100.00%
20/08/2026 1.06% 2.15 CHF 2.16 CHF 78,000 78,000 35,205 35,167 76,340 CHF 76,894 CHF 99.92% 99.92%
19/08/2026 1.05% 2.14 CHF 2.15 CHF 78,000 78,000 34,967 34,908 76,110 CHF 76,613 CHF 99.62% 99.73%
18/08/2026 1.03% 2.24 CHF 2.25 CHF 76,000 76,000 33,115 33,115 76,156 CHF 76,755 CHF 99.56% 99.56%
17/08/2026 1.02% 2.34 CHF 2.35 CHF 75,000 75,000 33,915 33,886 77,776 CHF 78,325 CHF 99.17% 99.17%
14/08/2026 0.94% 2.34 CHF 2.35 CHF 75,000 75,000 33,637 33,614 81,015 CHF 81,567 CHF 99.34% 99.34%
13/08/2026 0.97% 2.41 CHF 2.42 CHF 74,000 74,000 33,352 33,352 80,373 CHF 80,979 CHF 99.80% 99.80%
12/08/2026 0.98% 2.47 CHF 2.48 CHF 73,000 73,000 32,925 32,892 79,732 CHF 80,256 CHF 99.60% 99.70%
11/08/2026 0.98% 2.45 CHF 2.46 CHF 73,000 73,000 33,127 33,127 79,197 CHF 79,803 CHF 99.30% 99.30%
10/08/2026 1.00% 2.41 CHF 2.42 CHF 74,000 74,000 33,464 33,462 79,068 CHF 79,674 CHF 99.78% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.