market maker quality

ISIN: CH1572252976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.27% 1.04 CHF 1.05 CHF 270,000 270,000 136,205 136,205 140,895 CHF 143,532 CHF 99.94% 99.94%
19/06/2026 4.10% 0.95 CHF 0.98 CHF 122,000 122,000 106,184 106,184 99,991 CHF 104,054 CHF 99.99% 99.99%
18/06/2026 2.28% 1.04 CHF 1.05 CHF 270,000 270,000 137,913 137,913 142,495 CHF 145,170 CHF 99.87% 99.87%
17/06/2026 1.92% 0.99 CHF 1.00 CHF 270,000 270,000 140,702 140,702 134,529 CHF 136,752 CHF 99.91% 99.91%
16/06/2026 2.36% 0.91 CHF 0.92 CHF 280,000 280,000 140,340 140,340 136,967 CHF 139,679 CHF 100.00% 100.00%
15/06/2026 1.88% 0.98 CHF 0.99 CHF 280,000 280,000 141,404 141,404 134,755 CHF 136,974 CHF 99.84% 99.84%
12/06/2026 2.16% 0.82 CHF 0.83 CHF 290,000 290,000 151,190 151,190 115,667 CHF 117,873 CHF 99.23% 99.23%
11/06/2026 2.67% 0.64 CHF 0.65 CHF 310,000 310,000 157,718 157,718 93,930 CHF 96,093 CHF 99.36% 99.36%
10/06/2026 3.31% 0.49 CHF 0.50 CHF 330,000 330,000 164,354 164,354 82,950 CHF 85,197 CHF 99.68% 99.68%
09/06/2026 2.86% 0.54 CHF 0.55 CHF 320,000 320,000 160,812 160,812 89,414 CHF 91,613 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.