market maker quality

ISIN: CH1572253297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.48% 0.58 CHF 0.59 CHF 154,000 154,000 57,587 57,587 37,164 CHF 37,741 CHF 100.00% 100.00%
20/08/2026 1.55% 0.64 CHF 0.65 CHF 152,000 152,000 52,556 52,556 34,145 CHF 34,671 CHF 100.00% 100.00%
19/08/2026 1.30% 0.65 CHF 0.66 CHF 151,000 151,000 51,518 51,518 36,882 CHF 37,397 CHF 99.89% 99.89%
18/08/2026 1.27% 0.70 CHF 0.71 CHF 148,000 148,000 49,594 49,594 37,924 CHF 38,420 CHF 99.84% 99.84%
17/08/2026 1.20% 0.98 CHF 0.99 CHF 138,000 138,000 49,084 49,084 43,696 CHF 44,187 CHF 99.96% 99.96%
14/08/2026 2.05% 0.78 CHF 0.79 CHF 145,000 145,000 39,543 39,543 31,040 CHF 31,495 CHF 98.66% 98.66%
13/08/2026 0.90% 1.17 CHF 1.18 CHF 132,000 128,000 46,057 39,240 52,358 CHF 45,102 CHF 100.00% 100.00%
12/08/2026 0.98% 1.11 CHF 1.12 CHF 134,000 134,000 46,785 39,686 50,118 CHF 43,220 CHF 99.66% 99.66%
11/08/2026 1.06% 0.95 CHF 0.96 CHF 139,000 52,000 47,745 19,264 45,771 CHF 18,704 CHF 99.89% 99.89%
10/08/2026 0.94% 0.95 CHF 0.96 CHF 140,000 28,000 47,381 29,027 49,745 CHF 31,727 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.