market maker quality

ISIN: CH1572253370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.52% 1.97 CHF 1.98 CHF 118,000 118,000 40,849 40,849 80,932 CHF 81,341 CHF 99.93% 99.93%
19/06/2026 0.82% 1.91 CHF 1.93 CHF 24,000 24,000 21,426 21,426 40,075 CHF 40,391 CHF 100.00% 100.00%
18/06/2026 0.53% 2.00 CHF 2.01 CHF 118,000 118,000 41,302 41,302 81,009 CHF 81,422 CHF 99.82% 99.82%
17/06/2026 0.61% 1.82 CHF 1.83 CHF 123,000 123,000 43,488 43,488 76,579 CHF 77,014 CHF 99.84% 99.84%
16/06/2026 0.63% 1.60 CHF 1.61 CHF 129,000 129,000 44,589 44,589 73,206 CHF 73,652 CHF 100.00% 100.00%
15/06/2026 0.62% 1.66 CHF 1.67 CHF 128,000 128,000 44,900 44,900 73,440 CHF 73,890 CHF 99.98% 99.98%
12/06/2026 0.77% 1.41 CHF 1.42 CHF 135,000 135,000 47,476 47,476 63,483 CHF 63,958 CHF 99.25% 99.25%
11/06/2026 0.92% 1.18 CHF 1.19 CHF 141,000 141,000 49,382 49,382 56,285 CHF 56,779 CHF 99.74% 99.74%
10/06/2026 1.13% 0.96 CHF 0.97 CHF 149,000 149,000 51,398 51,398 51,528 CHF 52,042 CHF 99.19% 99.19%
09/06/2026 1.06% 0.97 CHF 0.98 CHF 149,000 149,000 51,228 51,228 50,951 CHF 51,464 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.