market maker quality

ISIN: CH1572253370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.14% 0.78 CHF 0.79 CHF 154,000 154,000 57,579 57,579 48,578 CHF 49,155 CHF 100.00% 100.00%
20/08/2026 1.19% 0.84 CHF 0.85 CHF 152,000 152,000 52,536 52,536 44,517 CHF 45,043 CHF 100.00% 100.00%
19/08/2026 1.04% 0.85 CHF 0.86 CHF 151,000 151,000 51,537 51,537 47,154 CHF 47,670 CHF 99.89% 99.89%
18/08/2026 1.02% 0.90 CHF 0.91 CHF 148,000 148,000 49,692 49,692 47,974 CHF 48,471 CHF 99.55% 99.55%
17/08/2026 0.97% 1.18 CHF 1.19 CHF 138,000 138,000 49,083 49,083 53,520 CHF 54,011 CHF 99.96% 99.96%
14/08/2026 1.62% 0.98 CHF 0.99 CHF 145,000 145,000 39,546 39,546 38,969 CHF 39,424 CHF 98.66% 98.66%
13/08/2026 0.77% 1.37 CHF 1.38 CHF 132,000 132,000 46,050 46,050 61,589 CHF 62,050 CHF 100.00% 100.00%
12/08/2026 0.82% 1.31 CHF 1.32 CHF 134,000 134,000 46,792 46,792 59,505 CHF 59,975 CHF 99.67% 99.67%
11/08/2026 0.88% 1.15 CHF 1.16 CHF 139,000 139,000 47,748 47,748 55,331 CHF 55,809 CHF 99.90% 99.90%
10/08/2026 0.80% 1.15 CHF 1.16 CHF 140,000 140,000 47,402 47,402 59,236 CHF 59,713 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.