market maker quality

ISIN: CH1572253388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.65% 1.58 CHF 1.59 CHF 118,000 118,000 40,848 40,848 64,795 CHF 65,204 CHF 99.95% 99.95%
19/06/2026 1.04% 1.51 CHF 1.52 CHF 24,000 24,000 21,425 21,425 31,611 CHF 31,927 CHF 100.00% 100.00%
18/06/2026 0.67% 1.61 CHF 1.62 CHF 118,000 118,000 41,271 41,271 64,777 CHF 65,190 CHF 99.82% 99.82%
17/06/2026 0.80% 1.44 CHF 1.45 CHF 123,000 123,000 43,422 43,422 59,663 CHF 60,098 CHF 99.76% 99.76%
16/06/2026 0.82% 1.22 CHF 1.23 CHF 129,000 129,000 44,599 44,599 55,929 CHF 56,375 CHF 100.00% 100.00%
15/06/2026 0.81% 1.28 CHF 1.29 CHF 128,000 128,000 44,878 44,878 56,048 CHF 56,497 CHF 99.98% 99.98%
12/06/2026 1.09% 1.02 CHF 1.03 CHF 135,000 135,000 47,431 47,431 45,002 CHF 45,477 CHF 99.22% 99.22%
11/06/2026 1.43% 0.79 CHF 0.80 CHF 141,000 141,000 49,372 49,372 37,035 CHF 37,529 CHF 99.72% 99.72%
10/06/2026 2.01% 0.58 CHF 0.59 CHF 149,000 149,000 51,381 51,381 31,539 CHF 32,053 CHF 99.27% 99.27%
09/06/2026 1.78% 0.58 CHF 0.59 CHF 149,000 149,000 51,189 51,189 31,059 CHF 31,572 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.