market maker quality

ISIN: CH1572253602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.25% 0.84 CHF 0.85 CHF 340,000 340,000 139,544 139,544 113,536 CHF 114,934 CHF 99.77% 99.77%
29/09/2026 1.24% 0.77 CHF 0.78 CHF 330,000 330,000 135,725 135,725 109,732 CHF 111,109 CHF 100.00% 100.00%
28/09/2026 1.16% 0.86 CHF 0.87 CHF 340,000 340,000 142,169 142,169 121,645 CHF 123,067 CHF 98.82% 98.82%
25/09/2026 1.23% 0.84 CHF 0.85 CHF 340,000 340,000 139,689 139,689 115,386 CHF 116,784 CHF 99.97% 99.97%
24/09/2026 1.18% 0.88 CHF 0.89 CHF 350,000 350,000 143,107 143,107 122,986 CHF 124,418 CHF 100.00% 100.00%
23/09/2026 1.33% 0.79 CHF 0.80 CHF 340,000 340,000 139,078 139,078 107,169 CHF 108,561 CHF 99.81% 99.81%
22/09/2026 1.36% 0.74 CHF 0.75 CHF 340,000 340,000 139,445 139,445 103,559 CHF 104,955 CHF 99.99% 99.99%
21/09/2026 1.33% 0.77 CHF 0.78 CHF 340,000 340,000 139,475 139,475 106,855 CHF 108,250 CHF 99.69% 99.69%
18/09/2026 1.21% 0.79 CHF 0.80 CHF 340,000 340,000 141,290 141,290 114,902 CHF 116,316 CHF 99.88% 99.88%
17/09/2026 1.13% 0.85 CHF 0.86 CHF 350,000 350,000 144,159 144,159 126,684 CHF 128,127 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.