market maker quality

ISIN: CH1572253891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 1.07 CHF 1.08 CHF 165,000 165,000 72,704 72,704 73,189 CHF 73,917 CHF 100.00% 100.00%
20/08/2026 1.33% 0.82 CHF 0.83 CHF 180,000 180,000 81,606 79,526 62,356 CHF 61,572 CHF 99.32% 99.32%
19/08/2026 2.55% 0.60 CHF 0.61 CHF 195,000 195,000 91,886 91,886 40,284 CHF 41,208 CHF 99.88% 99.88%
18/08/2026 2.44% 0.40 CHF 0.41 CHF 210,000 210,000 92,879 92,879 38,001 CHF 38,933 CHF 99.57% 99.57%
17/08/2026 2.36% 0.43 CHF 0.44 CHF 205,000 205,000 92,134 92,134 39,390 CHF 40,314 CHF 99.95% 99.95%
14/08/2026 2.20% 0.42 CHF 0.43 CHF 205,000 205,000 89,891 89,891 40,521 CHF 41,426 CHF 99.74% 99.74%
13/08/2026 2.42% 0.41 CHF 0.42 CHF 205,000 205,000 90,780 90,780 39,718 CHF 40,637 CHF 99.89% 99.89%
12/08/2026 2.44% 0.40 CHF 0.41 CHF 210,000 210,000 90,818 90,585 38,847 CHF 39,664 CHF 99.89% 99.89%
11/08/2026 2.35% 0.42 CHF 0.43 CHF 205,000 205,000 91,894 91,894 39,596 CHF 40,516 CHF 99.80% 99.80%
10/08/2026 2.08% 0.42 CHF 0.43 CHF 205,000 205,000 89,443 89,443 42,982 CHF 43,887 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.