market maker quality

ISIN: CH1572253917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 1.34 CHF 1.35 CHF 110,000 110,000 109,546 109,546 144,869 CHF 145,965 CHF 100.00% 100.00%
20/08/2026 0.72% 1.40 CHF 1.41 CHF 110,000 110,000 109,546 109,546 151,388 CHF 152,483 CHF 100.00% 100.00%
19/08/2026 0.69% 1.46 CHF 1.47 CHF 110,000 110,000 109,548 109,548 158,331 CHF 159,427 CHF 99.96% 99.96%
18/08/2026 0.71% 1.42 CHF 1.43 CHF 110,000 110,000 109,547 109,547 153,360 CHF 154,455 CHF 100.00% 100.00%
17/08/2026 0.75% 1.35 CHF 1.36 CHF 110,000 110,000 109,547 109,547 146,059 CHF 147,154 CHF 100.00% 100.00%
14/08/2026 0.75% 1.35 CHF 1.36 CHF 110,000 110,000 109,543 109,543 145,156 CHF 146,251 CHF 98.54% 98.54%
13/08/2026 0.73% 1.36 CHF 1.37 CHF 110,000 110,000 109,548 109,548 150,118 CHF 151,213 CHF 100.00% 100.00%
12/08/2026 0.70% 1.34 CHF 1.35 CHF 110,000 110,000 109,285 109,285 155,658 CHF 156,754 CHF 100.00% 100.00%
11/08/2026 0.69% 1.45 CHF 1.46 CHF 110,000 110,000 109,547 109,547 158,611 CHF 159,707 CHF 100.00% 100.00%
10/08/2026 0.67% 1.47 CHF 1.48 CHF 110,000 110,000 109,545 109,545 162,117 CHF 163,212 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.