market maker quality

ISIN: CH1572254360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.15% 0.45 CHF 0.46 CHF 225,000 225,000 101,487 101,433 46,983 CHF 47,973 CHF 100.00% 100.00%
30/07/2026 2.53% 0.48 CHF 0.49 CHF 230,000 230,000 99,400 99,048 42,841 CHF 43,701 CHF 99.94% 99.94%
29/07/2026 2.38% 0.39 CHF 0.40 CHF 215,000 215,000 96,648 96,604 41,262 CHF 42,220 CHF 99.83% 99.83%
28/07/2026 2.09% 0.43 CHF 0.44 CHF 220,000 220,000 99,900 99,825 47,797 CHF 48,764 CHF 99.52% 99.52%
27/07/2026 1.72% 0.54 CHF 0.55 CHF 235,000 235,000 106,757 106,584 62,735 CHF 63,715 CHF 99.92% 99.92%
24/07/2026 1.44% 0.66 CHF 0.67 CHF 250,000 250,000 114,703 114,703 79,806 CHF 80,956 CHF 99.97% 99.97%
23/07/2026 2.63% 0.71 CHF 0.72 CHF 260,000 260,000 79,099 79,099 51,266 CHF 52,222 CHF 97.75% 97.75%
22/07/2026 1.60% 0.66 CHF 0.67 CHF 255,000 255,000 247,095 247,095 159,094 CHF 161,615 CHF 20.89% 99.29%
21/07/2026 1.79% 0.57 CHF 0.58 CHF 240,000 240,000 99,687 99,687 56,213 CHF 57,222 CHF 94.78% 97.91%
20/07/2026 1.74% 0.58 CHF 0.59 CHF 245,000 245,000 108,135 108,135 63,939 CHF 65,023 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.