market maker quality

ISIN: CH1572254378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.87% 0.33 CHF 0.34 CHF 225,000 225,000 101,493 101,438 34,947 CHF 35,944 CHF 100.00% 100.00%
30/07/2026 4.08% 0.36 CHF 0.37 CHF 230,000 230,000 99,373 99,021 31,005 CHF 31,966 CHF 99.94% 99.94%
29/07/2026 3.28% 0.27 CHF 0.28 CHF 215,000 215,000 96,655 96,611 29,592 CHF 30,555 CHF 99.83% 99.83%
28/07/2026 2.77% 0.31 CHF 0.32 CHF 220,000 220,000 99,913 99,838 35,788 CHF 36,764 CHF 99.54% 99.54%
27/07/2026 2.15% 0.42 CHF 0.43 CHF 235,000 235,000 106,688 106,515 49,916 CHF 50,916 CHF 99.92% 99.92%
24/07/2026 1.73% 0.54 CHF 0.55 CHF 250,000 250,000 114,693 114,693 66,039 CHF 67,189 CHF 100.00% 100.00%
23/07/2026 3.29% 0.59 CHF 0.60 CHF 260,000 260,000 79,117 79,117 41,804 CHF 42,760 CHF 97.76% 97.76%
22/07/2026 11.94% 0.54 CHF 0.60 CHF 255,000 127,500 246,248 246,248 132,195 CHF 149,023 CHF 7.32% 99.31%
21/07/2026 - 0.45 CHF - CHF 240,000 0 0 0 0 CHF 0 CHF 0.00% 97.92%
20/07/2026 1.97% 0.47 CHF 0.51 CHF 245,000 250,000 250,000 250,000 125,815 CHF 128,318 CHF 8.92% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.