market maker quality

ISIN: CH1572259187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.24% 8.95 CHF 8.97 CHF 4,000 4,000 4,062 4,062 33,605 CHF 33,686 CHF 99.95% 100.00%
19/08/2026 0.22% 9.25 CHF 9.27 CHF 4,200 4,200 4,227 4,227 38,079 CHF 38,163 CHF 99.70% 99.91%
18/08/2026 0.24% 8.49 CHF 8.51 CHF 4,300 4,300 4,360 4,360 35,652 CHF 35,739 CHF 99.95% 100.00%
17/08/2026 0.24% 8.19 CHF 8.21 CHF 4,400 4,400 4,326 4,326 35,952 CHF 36,038 CHF 100.00% 100.00%
14/08/2026 0.23% 8.16 CHF 8.18 CHF 3,900 3,900 3,800 3,800 33,444 CHF 33,520 CHF 98.60% 98.60%
13/08/2026 0.21% 9.88 CHF 9.90 CHF 3,700 3,700 3,685 3,685 35,852 CHF 35,926 CHF 100.00% 100.00%
12/08/2026 0.21% 9.45 CHF 9.47 CHF 3,700 3,700 3,685 3,685 35,207 CHF 35,280 CHF 99.98% 99.98%
11/08/2026 0.18% 9.87 CHF 9.89 CHF 3,200 3,200 3,187 3,187 34,581 CHF 34,645 CHF 99.95% 100.00%
10/08/2026 0.17% 11.58 CHF 11.60 CHF 3,100 3,100 3,087 3,087 36,773 CHF 36,835 CHF 100.00% 100.00%
07/08/2026 0.24% 11.64 CHF 11.67 CHF 3,000 3,000 2,933 2,933 36,466 CHF 36,554 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.