market maker quality

ISIN: CH1572259203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.19% 11.33 CHF 11.35 CHF 4,300 4,300 4,337 4,337 46,406 CHF 46,493 CHF 99.33% 99.33%
21/10/2026 0.18% 10.14 CHF 10.16 CHF 3,900 3,900 3,784 3,784 41,260 CHF 41,335 CHF 100.00% 100.00%
19/10/2026 0.19% 10.11 CHF 10.13 CHF 4,100 4,100 4,078 4,078 42,029 CHF 42,111 CHF 99.79% 99.79%
16/10/2026 0.19% 10.51 CHF 10.53 CHF 4,200 4,200 4,183 4,183 42,971 CHF 43,054 CHF 100.00% 100.00%
15/10/2026 0.20% 10.31 CHF 10.33 CHF 4,300 4,300 4,346 4,346 43,725 CHF 43,812 CHF 100.00% 100.00%
14/10/2026 0.22% 9.48 CHF 9.50 CHF 4,900 4,900 4,921 4,921 45,016 CHF 45,114 CHF 99.95% 100.00%
13/10/2026 0.22% 8.66 CHF 8.68 CHF 4,900 4,900 4,793 4,793 43,835 CHF 43,931 CHF 99.92% 99.92%
12/10/2026 0.23% 8.72 CHF 8.74 CHF 5,000 5,000 4,979 4,979 43,509 CHF 43,609 CHF 99.99% 99.99%
09/10/2026 0.23% 8.58 CHF 8.60 CHF 5,300 5,300 5,272 5,272 45,190 CHF 45,296 CHF 98.93% 98.93%
08/10/2026 0.23% 7.92 CHF 7.94 CHF 4,700 4,700 4,587 4,587 39,501 CHF 39,593 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.