market maker quality

ISIN: CH1572259211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.96% 0.50 CHF 0.51 CHF 289,300 289,300 91,936 91,936 46,891 CHF 47,811 CHF 99.95% 99.95%
16/09/2026 2.41% 0.44 CHF 0.45 CHF 339,100 339,100 106,997 106,997 45,054 CHF 46,125 CHF 100.00% 100.00%
15/09/2026 2.58% 0.39 CHF 0.40 CHF 365,300 365,300 113,461 113,461 45,004 CHF 46,139 CHF 100.00% 100.00%
14/09/2026 2.59% 0.37 CHF 0.38 CHF 300,000 300,000 95,372 95,372 36,527 CHF 37,482 CHF 97.02% 97.02%
11/09/2026 1.96% 0.51 CHF 0.52 CHF 284,900 284,900 89,823 89,823 46,462 CHF 47,361 CHF 100.00% 100.00%
10/09/2026 1.99% 0.49 CHF 0.50 CHF 263,100 263,100 83,993 83,993 41,576 CHF 42,417 CHF 100.00% 100.00%
09/09/2026 1.73% 0.54 CHF 0.55 CHF 240,900 240,900 76,768 76,768 44,406 CHF 45,174 CHF 99.87% 99.87%
08/09/2026 2.07% 0.62 CHF 0.63 CHF 203,300 203,300 62,174 62,174 43,516 CHF 44,239 CHF 99.93% 99.93%
07/09/2026 4.09% 0.72 CHF 0.74 CHF 38,100 38,100 27,799 27,799 19,926 CHF 20,670 CHF 100.00% 100.00%
04/09/2026 1.81% 0.79 CHF 0.80 CHF 243,400 243,400 81,021 81,021 51,646 CHF 52,457 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.