market maker quality

ISIN: CH1572259229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.76% 11.17 CHF 11.18 CHF 12,300 12,300 5,171 5,023 58,848 CHF 57,552 CHF 92.51% 98.86%
19/06/2026 0.88% 10.59 CHF 10.67 CHF 5,100 5,100 3,980 3,980 40,726 CHF 41,077 CHF 99.94% 99.94%
18/06/2026 0.72% 11.56 CHF 11.57 CHF 12,000 12,000 5,154 5,154 59,077 CHF 59,359 CHF 99.63% 99.63%
17/06/2026 0.75% 12.13 CHF 12.14 CHF 11,000 11,000 4,891 4,891 58,051 CHF 58,339 CHF 99.13% 99.13%
16/06/2026 0.74% 12.07 CHF 12.08 CHF 10,900 10,900 4,895 4,847 59,940 CHF 59,654 CHF 95.33% 99.53%
15/06/2026 0.66% 12.49 CHF 12.50 CHF 12,800 12,800 5,628 5,620 67,547 CHF 67,766 CHF 94.44% 98.48%
12/06/2026 0.87% 11.01 CHF 11.02 CHF 13,000 13,000 4,722 4,722 46,989 CHF 47,331 CHF 73.64% 73.64%
11/06/2026 0.83% 8.84 CHF 8.85 CHF 15,300 15,300 5,305 5,305 49,409 CHF 49,754 CHF 69.66% 69.66%
10/06/2026 0.93% 9.28 CHF 9.29 CHF 14,900 14,900 5,206 5,206 44,874 CHF 45,215 CHF 64.76% 64.76%
09/06/2026 0.88% 9.55 CHF 9.56 CHF 13,000 13,000 4,031 4,031 41,671 CHF 42,010 CHF 71.24% 71.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.