market maker quality

ISIN: CH1572259229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.31% 7.91 CHF 7.92 CHF 20,600 20,600 9,353 9,123 69,567 CHF 68,019 CHF 92.84% 96.35%
19/08/2026 0.35% 5.99 CHF 6.00 CHF 28,200 28,200 13,231 13,231 64,080 CHF 64,253 CHF 99.04% 99.04%
18/08/2026 0.33% 4.58 CHF 4.59 CHF 27,700 27,700 12,219 12,219 57,054 CHF 57,212 CHF 99.48% 99.48%
17/08/2026 0.32% 4.85 CHF 4.86 CHF 28,100 28,100 12,565 12,565 60,405 CHF 60,569 CHF 99.54% 99.54%
14/08/2026 0.45% 4.78 CHF 4.79 CHF 25,000 25,000 10,955 10,955 55,055 CHF 55,253 CHF 99.52% 99.52%
13/08/2026 0.33% 4.74 CHF 4.75 CHF 27,400 27,400 11,893 11,893 58,797 CHF 58,953 CHF 98.44% 98.44%
12/08/2026 0.32% 4.68 CHF 4.69 CHF 28,300 28,300 12,215 12,183 59,506 CHF 59,503 CHF 99.65% 99.65%
11/08/2026 0.32% 4.83 CHF 4.84 CHF 27,500 27,500 12,277 12,277 60,050 CHF 60,209 CHF 99.86% 99.86%
10/08/2026 0.42% 4.83 CHF 4.84 CHF 24,800 24,800 10,855 10,855 57,831 CHF 58,027 CHF 99.60% 99.60%
07/08/2026 0.33% 5.29 CHF 5.30 CHF 28,700 28,700 12,903 12,900 64,195 CHF 64,348 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.