market maker quality

ISIN: CH1572260797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.71% 0.93 CHF 0.94 CHF 129,000 129,000 58,230 58,230 52,733 CHF 53,490 CHF 99.90% 99.90%
18/08/2026 1.88% 0.89 CHF 0.90 CHF 129,000 129,000 58,375 58,375 48,801 CHF 49,560 CHF 99.57% 99.57%
17/08/2026 1.85% 0.81 CHF 0.82 CHF 131,000 131,000 58,755 58,755 48,329 CHF 49,094 CHF 99.95% 99.95%
14/08/2026 1.83% 0.83 CHF 0.84 CHF 130,000 130,000 58,365 58,365 48,707 CHF 49,465 CHF 100.00% 100.00%
13/08/2026 1.92% 0.77 CHF 0.78 CHF 132,000 132,000 58,843 58,843 46,918 CHF 47,681 CHF 100.00% 100.00%
12/08/2026 1.98% 0.75 CHF 0.76 CHF 133,000 133,000 58,893 58,893 45,394 CHF 46,159 CHF 99.89% 99.89%
11/08/2026 1.92% 0.83 CHF 0.84 CHF 131,000 131,000 58,229 58,229 47,262 CHF 48,019 CHF 99.31% 99.31%
10/08/2026 1.94% 0.82 CHF 0.83 CHF 131,000 131,000 58,760 58,760 46,996 CHF 47,759 CHF 99.89% 99.89%
07/08/2026 1.73% 0.83 CHF 0.84 CHF 131,000 131,000 58,402 58,402 50,948 CHF 51,707 CHF 99.87% 99.87%
06/08/2026 1.76% 0.86 CHF 0.87 CHF 130,000 130,000 57,945 57,945 50,335 CHF 51,090 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.