market maker quality

ISIN: CH1572260821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.01% 0.99 CHF 1.00 CHF 290,000 290,000 128,283 128,283 127,407 CHF 128,691 CHF 100.00% 100.00%
20/08/2026 1.01% 0.98 CHF 0.99 CHF 290,000 290,000 128,790 128,790 127,741 CHF 129,031 CHF 100.00% 100.00%
19/08/2026 0.86% 1.01 CHF 1.02 CHF 280,000 280,000 123,283 123,283 137,782 CHF 139,016 CHF 98.10% 98.10%
18/08/2026 0.81% 1.19 CHF 1.20 CHF 270,000 270,000 116,935 116,935 148,526 CHF 149,697 CHF 99.89% 99.89%
17/08/2026 0.69% 1.32 CHF 1.33 CHF 260,000 260,000 113,426 113,426 160,604 CHF 161,739 CHF 99.89% 99.89%
14/08/2026 0.70% 1.48 CHF 1.49 CHF 250,000 250,000 110,889 110,889 163,910 CHF 165,030 CHF 100.00% 100.00%
13/08/2026 0.66% 1.53 CHF 1.54 CHF 250,000 250,000 107,049 107,049 164,447 CHF 165,521 CHF 99.82% 99.82%
12/08/2026 0.89% 1.23 CHF 1.24 CHF 270,000 270,000 120,076 120,076 140,285 CHF 141,494 CHF 99.91% 99.91%
11/08/2026 0.91% 1.07 CHF 1.08 CHF 280,000 280,000 122,612 122,612 135,364 CHF 136,598 CHF 99.91% 99.91%
10/08/2026 0.85% 1.26 CHF 1.27 CHF 260,000 260,000 119,339 119,339 143,672 CHF 144,869 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.