market maker quality

ISIN: CH1572261373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.86% 0.54 CHF 0.55 CHF 138,000 138,000 62,219 62,219 33,643 CHF 34,266 CHF 100.00% 100.00%
20/08/2026 1.91% 0.57 CHF 0.58 CHF 138,000 138,000 62,251 62,251 33,331 CHF 33,954 CHF 100.00% 100.00%
19/08/2026 2.08% 0.50 CHF 0.51 CHF 140,000 140,000 62,318 62,318 30,708 CHF 31,332 CHF 99.90% 99.90%
18/08/2026 2.31% 0.48 CHF 0.49 CHF 138,000 138,000 62,632 62,632 27,879 CHF 28,506 CHF 99.86% 99.86%
17/08/2026 2.37% 0.41 CHF 0.42 CHF 142,000 142,000 63,701 63,701 26,933 CHF 27,571 CHF 99.52% 99.52%
14/08/2026 2.36% 0.44 CHF 0.45 CHF 140,000 140,000 62,853 62,853 26,931 CHF 27,561 CHF 98.55% 98.55%
13/08/2026 2.48% 0.43 CHF 0.44 CHF 140,000 140,000 63,250 63,250 26,149 CHF 26,782 CHF 99.89% 99.89%
12/08/2026 2.67% 0.39 CHF 0.40 CHF 142,000 142,000 63,611 63,611 24,104 CHF 24,743 CHF 99.89% 99.89%
11/08/2026 2.53% 0.37 CHF 0.38 CHF 142,000 142,000 63,700 63,700 25,111 CHF 25,749 CHF 100.00% 100.00%
10/08/2026 2.47% 0.42 CHF 0.43 CHF 142,000 142,000 63,686 63,686 25,855 CHF 26,493 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.