market maker quality

ISIN: CH1572268295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 0.28% 10.55 CHF 10.58 CHF 50,000 50,000 50,000 50,000 532,934 CHF 534,434 CHF 100.00% 100.00%
09/10/2026 0.31% 10.14 CHF 10.17 CHF 50,000 50,000 48,714 48,714 499,201 CHF 500,701 CHF 100.00% 100.00%
08/10/2026 0.28% 10.37 CHF 10.40 CHF 50,000 50,000 50,000 50,000 534,618 CHF 536,118 CHF 100.00% 100.00%
07/10/2026 0.27% 10.84 CHF 10.87 CHF 50,000 50,000 49,841 49,841 547,861 CHF 549,361 CHF 99.99% 99.99%
06/10/2026 0.25% 12.18 CHF 12.21 CHF 50,000 50,000 50,000 50,000 604,224 CHF 605,724 CHF 98.33% 98.33%
05/10/2026 0.25% 11.97 CHF 12.00 CHF 50,000 50,000 50,000 50,000 605,793 CHF 607,293 CHF 99.81% 99.81%
02/10/2026 0.24% 12.03 CHF 12.06 CHF 50,000 50,000 50,000 50,000 617,631 CHF 619,131 CHF 100.00% 100.00%
30/09/2026 0.25% 11.89 CHF 11.92 CHF 50,000 50,000 49,913 49,913 598,267 CHF 599,767 CHF 100.00% 100.00%
29/09/2026 0.25% 12.02 CHF 12.05 CHF 50,000 50,000 49,597 49,597 607,090 CHF 608,590 CHF 99.66% 99.66%
28/09/2026 0.26% 11.74 CHF 11.77 CHF 50,000 50,000 49,998 49,998 585,570 CHF 587,070 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.