market maker quality

ISIN: CH1572268600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.82% 1.14 CHF 1.15 CHF 136,600 136,600 56,104 56,104 68,086 CHF 68,647 CHF 99.80% 99.80%
29/09/2026 0.86% 1.34 CHF 1.35 CHF 146,900 146,900 61,351 61,351 75,462 CHF 76,076 CHF 100.00% 100.00%
28/09/2026 0.93% 1.07 CHF 1.08 CHF 141,100 141,100 58,879 58,879 63,686 CHF 64,275 CHF 98.83% 98.83%
25/09/2026 0.85% 1.11 CHF 1.12 CHF 147,900 147,900 60,809 60,809 70,875 CHF 71,483 CHF 99.98% 99.98%
24/09/2026 0.94% 1.01 CHF 1.02 CHF 138,000 138,000 56,358 56,358 59,662 CHF 60,226 CHF 100.00% 100.00%
23/09/2026 0.71% 1.27 CHF 1.28 CHF 108,700 108,700 44,417 44,417 60,609 CHF 61,054 CHF 99.80% 99.80%
22/09/2026 0.69% 1.47 CHF 1.48 CHF 112,500 112,500 46,174 46,174 67,679 CHF 68,141 CHF 100.00% 100.00%
21/09/2026 0.70% 1.37 CHF 1.38 CHF 124,300 124,300 50,982 50,982 70,971 CHF 71,481 CHF 99.69% 99.69%
18/09/2026 0.85% 1.32 CHF 1.33 CHF 149,300 149,300 61,973 61,973 78,086 CHF 78,706 CHF 99.90% 99.90%
17/09/2026 0.97% 1.13 CHF 1.14 CHF 177,700 177,700 72,925 72,925 77,366 CHF 78,096 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.