market maker quality

ISIN: CH1572268600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.34% 4.78 CHF 4.79 CHF 33,400 33,400 11,133 11,115 55,743 CHF 55,789 CHF 98.22% 99.68%
30/07/2026 0.45% 4.68 CHF 4.69 CHF 43,900 43,900 14,768 14,768 65,447 CHF 65,647 CHF 99.96% 99.96%
29/07/2026 0.39% 4.12 CHF 4.13 CHF 36,200 36,200 11,732 11,732 52,150 CHF 52,308 CHF 100.00% 100.00%
28/07/2026 0.43% 4.51 CHF 4.52 CHF 33,500 33,500 11,159 11,159 47,003 CHF 47,153 CHF 99.85% 99.85%
27/07/2026 0.32% 4.73 CHF 4.74 CHF 34,300 34,300 11,318 11,318 57,752 CHF 57,904 CHF 100.00% 100.00%
24/07/2026 0.36% 5.10 CHF 5.12 CHF 27,600 27,600 9,156 9,156 48,404 CHF 48,587 CHF 99.99% 99.99%
23/07/2026 0.43% 5.58 CHF 5.60 CHF 25,500 25,500 8,218 8,218 52,502 CHF 52,695 CHF 100.00% 100.00%
22/07/2026 0.41% 6.17 CHF 6.19 CHF 29,100 29,100 10,080 10,080 52,815 CHF 53,006 CHF 99.36% 99.52%
21/07/2026 0.32% 5.51 CHF 5.52 CHF 34,600 34,600 11,469 11,469 61,457 CHF 61,612 CHF 99.78% 99.78%
20/07/2026 0.41% 4.74 CHF 4.75 CHF 40,400 40,400 13,471 13,471 62,274 CHF 62,455 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.