market maker quality

ISIN: CH1572296049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.99% 0.95 CHF 1.00 CHF 43,202 10,000 43,621 10,000 38,689 CHF 9,324 CHF 100.00% 100.00%
20/08/2026 4.76% 0.87 CHF 0.91 CHF 43,697 10,000 43,465 10,000 38,836 CHF 9,372 CHF 92.65% 92.65%
19/08/2026 4.78% 0.94 CHF 0.99 CHF 43,236 10,000 43,973 10,000 39,584 CHF 9,445 CHF 100.00% 100.00%
18/08/2026 5.04% 0.83 CHF 0.87 CHF 44,768 10,000 44,770 9,998 37,093 CHF 8,712 CHF 100.00% 100.00%
17/08/2026 5.56% 0.83 CHF 0.87 CHF 44,630 20,000 45,152 19,759 34,533 CHF 15,968 CHF 100.00% 100.00%
14/08/2026 5.71% 0.68 CHF 0.72 CHF 45,998 20,000 45,871 19,736 32,378 CHF 14,739 CHF 100.00% 100.00%
13/08/2026 5.12% 0.76 CHF 0.80 CHF 45,346 20,000 45,346 19,952 34,786 CHF 16,107 CHF 100.00% 100.00%
12/08/2026 5.48% 0.76 CHF 0.80 CHF 45,371 20,000 45,757 19,973 32,650 CHF 15,054 CHF 100.00% 100.00%
11/08/2026 5.54% 0.71 CHF 0.75 CHF 45,727 20,000 45,793 20,000 32,145 CHF 14,840 CHF 100.00% 100.00%
10/08/2026 6.13% 0.69 CHF 0.73 CHF 45,841 20,000 46,286 20,000 29,321 CHF 13,473 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.