market maker quality

ISIN: CH1572296049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 11.81% 0.37 CHF 0.41 CHF 49,244 20,000 49,435 20,000 16,965 CHF 7,720 CHF 99.62% 99.62%
21/10/2026 9.82% 0.42 CHF 0.46 CHF 48,948 20,000 49,179 20,000 19,079 CHF 8,560 CHF 99.10% 99.10%
20/10/2026 12.97% 0.39 CHF 0.43 CHF 49,210 20,000 50,388 20,000 13,455 CHF 6,077 CHF 100.00% 100.00%
19/10/2026 18.92% 0.21 CHF 0.25 CHF 51,055 20,000 51,202 20,000 9,865 CHF 4,655 CHF 25.63% 100.00%
16/10/2026 14.02% 0.18 CHF 0.21 CHF 51,252 20,000 50,473 20,000 12,881 CHF 5,867 CHF 89.66% 89.66%
15/10/2026 14.02% 0.30 CHF 0.34 CHF 50,374 20,000 50,886 20,000 12,752 CHF 5,767 CHF 100.00% 100.00%
14/10/2026 15.18% 0.25 CHF 0.29 CHF 51,452 20,000 51,413 20,000 11,930 CHF 5,401 CHF 100.00% 100.00%
13/10/2026 12.88% 0.24 CHF 0.28 CHF 51,145 20,000 50,595 19,876 14,995 CHF 6,697 CHF 100.00% 100.00%
12/10/2026 11.66% 0.32 CHF 0.36 CHF 50,488 20,000 50,327 20,000 16,275 CHF 7,268 CHF 100.00% 100.00%
09/10/2026 17.67% 0.25 CHF 0.29 CHF 51,039 20,000 51,438 20,000 10,683 CHF 4,955 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.