market maker quality

ISIN: CH1572297880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 10.07% 0.09 CHF 0.10 CHF 500,000 200,000 459,424 200,000 43,314 CHF 20,902 CHF 86.74% 86.74%
29/07/2026 9.24% 0.10 CHF 0.11 CHF 200,000 200,000 200,000 200,000 20,685 CHF 22,685 CHF 91.96% 91.96%
28/07/2026 13.33% 0.07 CHF 0.08 CHF 500,000 200,000 500,000 200,000 35,000 CHF 16,000 CHF 96.00% 96.00%
27/07/2026 12.13% 0.07 CHF 0.08 CHF 500,000 200,000 500,000 199,772 38,829 CHF 17,511 CHF 83.93% 83.93%
24/07/2026 12.72% 0.07 CHF 0.08 CHF 500,000 200,000 500,000 200,000 36,943 CHF 16,777 CHF 64.28% 64.28%
23/07/2026 13.25% 0.07 CHF 0.08 CHF 500,000 200,000 500,000 195,978 35,270 CHF 15,786 CHF 88.84% 88.84%
22/07/2026 11.77% 0.08 CHF 0.09 CHF 500,000 200,000 500,000 193,574 39,998 CHF 17,421 CHF 97.39% 97.39%
21/07/2026 13.71% 0.07 CHF 0.08 CHF 500,000 200,000 500,000 200,000 34,166 CHF 15,667 CHF 96.57% 96.57%
20/07/2026 13.38% 0.06 CHF 0.07 CHF 500,000 200,000 471,931 197,936 32,924 CHF 15,790 CHF 93.96% 93.96%
17/07/2026 13.27% 0.07 CHF 0.08 CHF 500,000 200,000 500,000 199,254 35,191 CHF 16,017 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.