market maker quality

ISIN: CH1572298102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.30% 0.12 CHF 0.13 CHF 173,173 50,000 173,180 50,000 19,729 CHF 6,313 CHF 100.00% 100.00%
20/08/2026 8.29% 0.14 CHF 0.15 CHF 172,164 50,000 171,858 50,000 23,625 CHF 7,466 CHF 85.56% 85.56%
19/08/2026 8.23% 0.16 CHF 0.17 CHF 171,814 50,000 173,892 50,000 25,052 CHF 7,823 CHF 100.00% 100.00%
18/08/2026 7.84% 0.14 CHF 0.15 CHF 175,091 50,000 174,834 49,982 24,733 CHF 7,646 CHF 100.00% 100.00%
17/08/2026 6.13% 0.16 CHF 0.17 CHF 173,560 50,000 172,454 49,518 32,905 CHF 10,041 CHF 100.00% 100.00%
14/08/2026 5.31% 0.20 CHF 0.21 CHF 172,501 50,000 172,043 49,472 38,253 CHF 11,592 CHF 100.00% 100.00%
13/08/2026 4.97% 0.20 CHF 0.21 CHF 172,668 50,000 171,996 49,903 38,819 CHF 11,835 CHF 100.00% 100.00%
12/08/2026 5.02% 0.21 CHF 0.22 CHF 172,509 50,000 171,335 49,947 40,793 CHF 12,500 CHF 99.38% 99.38%
11/08/2026 3.58% 0.32 CHF 0.33 CHF 160,000 50,000 159,195 50,000 51,892 CHF 16,895 CHF 89.05% 89.05%
10/08/2026 3.74% 0.34 CHF 0.35 CHF 150,000 50,000 161,590 50,000 51,753 CHF 16,632 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.