market maker quality

ISIN: CH1572303662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.56% 0.27 CHF 0.28 CHF 173,150 50,000 173,237 50,000 45,075 CHF 13,617 CHF 100.00% 100.00%
20/08/2026 3.92% 0.28 CHF 0.29 CHF 172,409 50,000 171,586 50,000 48,905 CHF 14,823 CHF 92.16% 92.16%
19/08/2026 3.87% 0.30 CHF 0.31 CHF 170,000 50,000 173,471 50,000 50,432 CHF 15,115 CHF 100.00% 100.00%
18/08/2026 3.97% 0.28 CHF 0.30 CHF 175,080 50,000 173,941 49,982 50,029 CHF 14,962 CHF 100.00% 100.00%
17/08/2026 3.32% 0.31 CHF 0.32 CHF 170,000 50,000 152,554 49,518 51,468 CHF 17,282 CHF 100.00% 100.00%
14/08/2026 3.32% 0.35 CHF 0.36 CHF 150,000 50,000 141,754 49,471 52,231 CHF 18,857 CHF 100.00% 100.00%
13/08/2026 3.33% 0.35 CHF 0.36 CHF 150,000 50,000 140,653 49,903 52,189 CHF 19,147 CHF 100.00% 100.00%
12/08/2026 2.98% 0.36 CHF 0.37 CHF 140,000 50,000 134,381 49,947 51,709 CHF 19,830 CHF 99.37% 99.37%
11/08/2026 2.78% 0.46 CHF 0.47 CHF 110,000 50,000 110,000 50,000 51,744 CHF 24,183 CHF 99.37% 99.37%
10/08/2026 2.69% 0.48 CHF 0.50 CHF 110,000 50,000 110,694 50,000 51,624 CHF 23,958 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.